Fetch data of pre open session of Nifty & Nifty Bank.
nse_preopen_nifty(clean_names = TRUE) nse_preopen_nifty_bank(clean_names = TRUE)
| clean_names | Logical; if |
|---|
A tibble with the following columns:
NSE ticker.
Equity (EQ)
Corporate action date.
Corporate Action
Price
Change in price
Percentage change in price.
Previous close.
Quantity
Value (in lakhs),
Free float market capitalization (in crores).
Normal market 52 week high.
Normal market 52 week low.
# \donttest{ # nifty nse_preopen_nifty()#> symbol series corp_action_date #> 1 HINDALCO EQ <NA> #> 2 TATASTEEL EQ <NA> #> 3 ONGC EQ <NA> #> 4 AXISBANK EQ <NA> #> 5 JSWSTEEL EQ <NA> #> 6 IOC EQ 2021-03-23 #> 7 BRITANNIA EQ <NA> #> 8 SUNPHARMA EQ <NA> #> 9 TCS EQ <NA> #> 10 INDUSINDBK EQ <NA> #> 11 HEROMOTOCO EQ <NA> #> 12 M&M EQ <NA> #> 13 ASIANPAINT EQ <NA> #> 14 BAJFINANCE EQ <NA> #> 15 GRASIM EQ <NA> #> 16 INFY EQ <NA> #> 17 WIPRO EQ <NA> #> 18 TECHM EQ <NA> #> 19 SBIN EQ <NA> #> 20 SHREECEM EQ <NA> #> 21 ULTRACEMCO EQ <NA> #> 22 UPL EQ <NA> #> 23 ADANIPORTS EQ <NA> #> 24 BHARTIARTL EQ <NA> #> 25 LT EQ <NA> #> 26 TATAMOTORS EQ <NA> #> 27 TATACONSUM EQ <NA> #> 28 HDFCLIFE EQ <NA> #> 29 ICICIBANK EQ <NA> #> 30 BAJAJFINSV EQ <NA> #> 31 COALINDIA EQ 2021-03-15 #> 32 SBILIFE EQ 2021-04-05 #> 33 BPCL EQ 2021-03-25 #> 34 ITC EQ 2021-02-22 #> 35 DRREDDY EQ <NA> #> 36 HDFC EQ <NA> #> 37 DIVISLAB EQ <NA> #> 38 CIPLA EQ <NA> #> 39 TITAN EQ <NA> #> 40 POWERGRID EQ 2021-03-08 #> 41 KOTAKBANK EQ <NA> #> 42 MARUTI EQ <NA> #> 43 HCLTECH EQ 2021-04-29 #> 44 NESTLEIND EQ 2021-04-29 #> 45 RELIANCE EQ <NA> #> 46 NTPC EQ <NA> #> 47 HINDUNILVR EQ <NA> #> 48 EICHERMOT EQ <NA> #> 49 HDFCBANK EQ <NA> #> 50 BAJAJ-AUTO EQ <NA> #> corp_action #> 1 <NA> #> 2 <NA> #> 3 <NA> #> 4 <NA> #> 5 <NA> #> 6 INTERIM DIVIDEND - RS 3 PER SHARE #> 7 <NA> #> 8 <NA> #> 9 <NA> #> 10 <NA> #> 11 <NA> #> 12 <NA> #> 13 <NA> #> 14 <NA> #> 15 <NA> #> 16 <NA> #> 17 <NA> #> 18 <NA> #> 19 <NA> #> 20 <NA> #> 21 <NA> #> 22 <NA> #> 23 <NA> #> 24 <NA> #> 25 <NA> #> 26 <NA> #> 27 <NA> #> 28 <NA> #> 29 <NA> #> 30 <NA> #> 31 INTERIM DIVIDEND - RS 5 PER SHARE #> 32 INTERIM DIVIDEND - RS 2.5 PER SHARE #> 33 INTERIM DIVIDEND - RS 5 PER SHARE #> 34 INTERIM DIVIDEND - RS 5 PER SHARE #> 35 <NA> #> 36 <NA> #> 37 <NA> #> 38 <NA> #> 39 <NA> #> 40 INTERIM DIVIDEND - RS 4 PER SHARE #> 41 <NA> #> 42 <NA> #> 43 INTERIM DIVIDEND - RS 6 PER SHARE SPECIAL INTERIM DIVIDEND - RS 10 PER SHARE #> 44 ANNUAL GENERAL MEETING/DIVIDEND - RS 65 PER SHARE #> 45 <NA> #> 46 <NA> #> 47 <NA> #> 48 <NA> #> 49 <NA> #> 50 <NA> #> price change percent_change prev_close quantity value mkt_cap #> 1 390.00 -13.30 -3.30 403.30 96605 376.76 56252.48 #> 2 1131.10 -33.15 -2.85 1164.25 90968 1028.94 85948.80 #> 3 113.45 -1.45 -1.26 114.90 72462 82.21 40787.78 #> 4 708.60 -8.20 -1.14 716.80 263562 1867.60 177320.19 #> 5 698.00 -7.85 -1.11 705.85 30902 215.70 67150.38 #> 6 109.70 2.50 2.33 107.20 450551 494.25 26612.89 #> 7 3500.00 -34.40 -0.97 3534.40 3141 109.94 40394.81 #> 8 700.00 -3.40 -0.48 703.40 21292 149.04 74159.25 #> 9 3067.10 -14.90 -0.48 3082.00 56110 1720.95 316934.72 #> 10 963.00 -4.00 -0.41 967.00 6893 66.38 55057.54 #> 11 2911.35 -3.65 -0.13 2915.00 1166 33.95 37205.37 #> 12 784.05 -0.75 -0.10 784.80 3828 30.01 76891.77 #> 13 2814.00 -1.85 -0.07 2815.85 2478 69.73 125964.44 #> 14 5628.00 -3.20 -0.06 5631.20 3990 224.56 148179.24 #> 15 1389.00 -0.70 -0.05 1389.70 1232 17.11 52481.13 #> 16 1348.40 11.40 0.85 1337.00 31039 418.53 496358.32 #> 17 516.00 4.35 0.85 511.65 18484 95.38 75188.46 #> 18 984.80 7.15 0.73 977.65 6011 59.20 60301.69 #> 19 387.00 2.60 0.68 384.40 136445 528.04 147574.25 #> 20 27700.00 167.30 0.61 27532.70 106 29.36 36725.98 #> 21 6600.00 38.80 0.59 6561.20 687 45.34 75899.42 #> 22 786.40 4.25 0.54 782.15 17419 136.98 42221.15 #> 23 776.50 4.10 0.53 772.40 9489 73.68 56005.64 #> 24 531.00 2.80 0.53 528.20 23795 126.35 125814.66 #> 25 1410.80 7.35 0.52 1403.45 1816 25.62 170271.61 #> 26 316.00 1.55 0.49 314.45 132679 419.27 55169.57 #> 27 656.00 2.80 0.43 653.20 3895 25.55 38630.07 #> 28 669.00 2.85 0.43 666.15 2177 14.56 55308.18 #> 29 628.05 2.60 0.42 625.45 38689 242.99 427790.01 #> 30 11260.00 44.85 0.40 11215.15 226 25.45 67897.61 #> 31 152.40 0.55 0.36 151.85 46137 70.31 30727.98 #> 32 981.45 3.40 0.35 978.05 2530 24.83 37799.49 #> 33 448.00 1.55 0.35 446.45 9260 41.48 42422.77 #> 34 208.45 0.70 0.34 207.75 40535 84.50 180888.76 #> 35 5255.00 17.20 0.33 5237.80 2345 123.23 63568.30 #> 36 2467.00 7.15 0.29 2459.85 14921 368.10 440396.04 #> 37 4049.65 10.00 0.25 4039.65 433 17.53 51489.86 #> 38 906.00 2.05 0.23 903.95 16921 153.30 46955.84 #> 39 1523.00 1.85 0.12 1521.15 1778 27.08 63897.03 #> 40 234.00 0.25 0.11 233.75 16059 37.58 58690.85 #> 41 1732.00 1.45 0.08 1730.55 5421 93.89 250490.47 #> 42 6780.80 4.90 0.07 6775.90 571 38.72 89556.29 #> 43 932.00 0.60 0.06 931.40 10617 98.95 100340.48 #> 44 17460.00 10.65 0.06 17449.35 141 24.62 61663.44 #> 45 1997.90 0.85 0.04 1997.05 12886 257.45 641902.73 #> 46 112.00 0.05 0.04 111.95 18792 21.05 53096.52 #> 47 2360.00 0.25 0.01 2359.75 881 20.79 209293.81 #> 48 2565.00 0.30 0.01 2564.70 1255 32.19 35276.90 #> 49 1458.35 0.15 0.01 1458.20 13685 199.58 623997.79 #> 50 4095.95 0.00 0.00 4095.95 2480 101.58 53013.20 #> year_high year_low sum_val sum_quantity fin_quantity sum_fin_quantity #> 1 427.50 116.25 10590.19 1090006 96605 1745785 #> 2 1246.85 267.50 10590.19 1090006 90968 1745785 #> 3 122.35 64.10 10590.19 1090006 72462 1745785 #> 4 799.00 332.85 10590.19 1090006 263562 1745785 #> 5 773.00 163.50 10590.19 1090006 30902 1745785 #> 6 109.70 71.65 10590.19 1090006 450551 1745785 #> 7 4010.00 3080.00 10590.19 1090006 3141 1745785 #> 8 721.85 437.25 10590.19 1090006 21292 1745785 #> 9 3354.35 1903.00 10590.19 1090006 56110 1745785 #> 10 1119.50 330.00 10590.19 1090006 6893 1745785 #> 11 3629.05 1991.35 10590.19 1090006 1166 1745785 #> 12 952.05 371.20 10590.19 1090006 3828 1745785 #> 13 2873.45 1482.95 10590.19 1090006 2478 1745785 #> 14 5822.20 1783.00 10590.19 1090006 3990 1745785 #> 15 1475.00 495.05 10590.19 1090006 1232 1745785 #> 16 1477.55 655.00 10590.19 1090006 31039 1745785 #> 17 528.50 178.00 10590.19 1090006 18484 1745785 #> 18 1081.55 503.30 10590.19 1090006 6011 1745785 #> 19 427.70 149.45 10590.19 1090006 136445 1745785 #> 20 32048.00 18075.00 10590.19 1090006 106 1745785 #> 21 7055.95 3335.25 10590.19 1090006 687 1745785 #> 22 805.30 336.00 10590.19 1090006 17419 1745785 #> 23 885.00 297.35 10590.19 1090006 9489 1745785 #> 24 623.00 394.00 10590.19 1090006 23795 1745785 #> 25 1593.00 791.70 10590.19 1090006 1816 1745785 #> 26 357.00 80.70 10590.19 1090006 132679 1745785 #> 27 698.00 349.25 10590.19 1090006 3895 1745785 #> 28 746.00 465.25 10590.19 1090006 2177 1745785 #> 29 679.40 285.55 10590.19 1090006 38689 1745785 #> 30 11589.00 3985.30 10590.19 1090006 226 1745785 #> 31 163.00 109.55 10590.19 1090006 46137 1745785 #> 32 1044.70 698.00 10590.19 1090006 2530 1745785 #> 33 482.40 291.80 10590.19 1090006 9260 1745785 #> 34 239.20 163.35 10590.19 1090006 40535 1745785 #> 35 5512.65 3660.10 10590.19 1090006 2345 1745785 #> 36 2896.00 1486.00 10590.19 1090006 14921 1745785 #> 37 4205.00 2090.05 10590.19 1090006 433 1745785 #> 38 966.35 590.20 10590.19 1090006 16921 1745785 #> 39 1621.35 818.15 10590.19 1090006 1778 1745785 #> 40 239.85 154.00 10590.19 1090006 16059 1745785 #> 41 2049.00 1115.00 10590.19 1090006 5421 1745785 #> 42 8329.00 4745.50 10590.19 1090006 571 1745785 #> 43 1067.00 506.20 10590.19 1090006 10617 1745785 #> 44 18844.00 15100.00 10590.19 1090006 141 1745785 #> 45 2369.35 1393.00 10590.19 1090006 12886 1745785 #> 46 116.75 78.10 10590.19 1090006 18792 1745785 #> 47 2505.90 1955.20 10590.19 1090006 881 1745785 #> 48 3037.00 1286.80 10590.19 1090006 1255 1745785 #> 49 1641.00 826.10 10590.19 1090006 13685 1745785 #> 50 4361.40 2450.00 10590.19 1090006 2480 1745785# retain original column names as returned by NSE nse_preopen_nifty(clean_names = FALSE)#> symbol series xDt #> 1 HINDALCO EQ <NA> #> 2 TATASTEEL EQ <NA> #> 3 ONGC EQ <NA> #> 4 AXISBANK EQ <NA> #> 5 JSWSTEEL EQ <NA> #> 6 IOC EQ 2021-03-23 #> 7 BRITANNIA EQ <NA> #> 8 SUNPHARMA EQ <NA> #> 9 TCS EQ <NA> #> 10 INDUSINDBK EQ <NA> #> 11 HEROMOTOCO EQ <NA> #> 12 M&M EQ <NA> #> 13 ASIANPAINT EQ <NA> #> 14 BAJFINANCE EQ <NA> #> 15 GRASIM EQ <NA> #> 16 INFY EQ <NA> #> 17 WIPRO EQ <NA> #> 18 TECHM EQ <NA> #> 19 SBIN EQ <NA> #> 20 SHREECEM EQ <NA> #> 21 ULTRACEMCO EQ <NA> #> 22 UPL EQ <NA> #> 23 ADANIPORTS EQ <NA> #> 24 BHARTIARTL EQ <NA> #> 25 LT EQ <NA> #> 26 TATAMOTORS EQ <NA> #> 27 TATACONSUM EQ <NA> #> 28 HDFCLIFE EQ <NA> #> 29 ICICIBANK EQ <NA> #> 30 BAJAJFINSV EQ <NA> #> 31 COALINDIA EQ 2021-03-15 #> 32 SBILIFE EQ 2021-04-05 #> 33 BPCL EQ 2021-03-25 #> 34 ITC EQ 2021-02-22 #> 35 DRREDDY EQ <NA> #> 36 HDFC EQ <NA> #> 37 DIVISLAB EQ <NA> #> 38 CIPLA EQ <NA> #> 39 TITAN EQ <NA> #> 40 POWERGRID EQ 2021-03-08 #> 41 KOTAKBANK EQ <NA> #> 42 MARUTI EQ <NA> #> 43 HCLTECH EQ 2021-04-29 #> 44 NESTLEIND EQ 2021-04-29 #> 45 RELIANCE EQ <NA> #> 46 NTPC EQ <NA> #> 47 HINDUNILVR EQ <NA> #> 48 EICHERMOT EQ <NA> #> 49 HDFCBANK EQ <NA> #> 50 BAJAJ-AUTO EQ <NA> #> caAct #> 1 <NA> #> 2 <NA> #> 3 <NA> #> 4 <NA> #> 5 <NA> #> 6 INTERIM DIVIDEND - RS 3 PER SHARE #> 7 <NA> #> 8 <NA> #> 9 <NA> #> 10 <NA> #> 11 <NA> #> 12 <NA> #> 13 <NA> #> 14 <NA> #> 15 <NA> #> 16 <NA> #> 17 <NA> #> 18 <NA> #> 19 <NA> #> 20 <NA> #> 21 <NA> #> 22 <NA> #> 23 <NA> #> 24 <NA> #> 25 <NA> #> 26 <NA> #> 27 <NA> #> 28 <NA> #> 29 <NA> #> 30 <NA> #> 31 INTERIM DIVIDEND - RS 5 PER SHARE #> 32 INTERIM DIVIDEND - RS 2.5 PER SHARE #> 33 INTERIM DIVIDEND - RS 5 PER SHARE #> 34 INTERIM DIVIDEND - RS 5 PER SHARE #> 35 <NA> #> 36 <NA> #> 37 <NA> #> 38 <NA> #> 39 <NA> #> 40 INTERIM DIVIDEND - RS 4 PER SHARE #> 41 <NA> #> 42 <NA> #> 43 INTERIM DIVIDEND - RS 6 PER SHARE SPECIAL INTERIM DIVIDEND - RS 10 PER SHARE #> 44 ANNUAL GENERAL MEETING/DIVIDEND - RS 65 PER SHARE #> 45 <NA> #> 46 <NA> #> 47 <NA> #> 48 <NA> #> 49 <NA> #> 50 <NA> #> iep chn perChn pCls trdQnty iVal mktCap yHigh yLow #> 1 390.00 -13.30 -3.30 403.30 96605 376.76 56252.48 427.50 116.25 #> 2 1131.10 -33.15 -2.85 1164.25 90968 1028.94 85948.80 1246.85 267.50 #> 3 113.45 -1.45 -1.26 114.90 72462 82.21 40787.78 122.35 64.10 #> 4 708.60 -8.20 -1.14 716.80 263562 1867.60 177320.19 799.00 332.85 #> 5 698.00 -7.85 -1.11 705.85 30902 215.70 67150.38 773.00 163.50 #> 6 109.70 2.50 2.33 107.20 450551 494.25 26612.89 109.70 71.65 #> 7 3500.00 -34.40 -0.97 3534.40 3141 109.94 40394.81 4010.00 3080.00 #> 8 700.00 -3.40 -0.48 703.40 21292 149.04 74159.25 721.85 437.25 #> 9 3067.10 -14.90 -0.48 3082.00 56110 1720.95 316934.72 3354.35 1903.00 #> 10 963.00 -4.00 -0.41 967.00 6893 66.38 55057.54 1119.50 330.00 #> 11 2911.35 -3.65 -0.13 2915.00 1166 33.95 37205.37 3629.05 1991.35 #> 12 784.05 -0.75 -0.10 784.80 3828 30.01 76891.77 952.05 371.20 #> 13 2814.00 -1.85 -0.07 2815.85 2478 69.73 125964.44 2873.45 1482.95 #> 14 5628.00 -3.20 -0.06 5631.20 3990 224.56 148179.24 5822.20 1783.00 #> 15 1389.00 -0.70 -0.05 1389.70 1232 17.11 52481.13 1475.00 495.05 #> 16 1348.40 11.40 0.85 1337.00 31039 418.53 496358.32 1477.55 655.00 #> 17 516.00 4.35 0.85 511.65 18484 95.38 75188.46 528.50 178.00 #> 18 984.80 7.15 0.73 977.65 6011 59.20 60301.69 1081.55 503.30 #> 19 387.00 2.60 0.68 384.40 136445 528.04 147574.25 427.70 149.45 #> 20 27700.00 167.30 0.61 27532.70 106 29.36 36725.98 32048.00 18075.00 #> 21 6600.00 38.80 0.59 6561.20 687 45.34 75899.42 7055.95 3335.25 #> 22 786.40 4.25 0.54 782.15 17419 136.98 42221.15 805.30 336.00 #> 23 776.50 4.10 0.53 772.40 9489 73.68 56005.64 885.00 297.35 #> 24 531.00 2.80 0.53 528.20 23795 126.35 125814.66 623.00 394.00 #> 25 1410.80 7.35 0.52 1403.45 1816 25.62 170271.61 1593.00 791.70 #> 26 316.00 1.55 0.49 314.45 132679 419.27 55169.57 357.00 80.70 #> 27 656.00 2.80 0.43 653.20 3895 25.55 38630.07 698.00 349.25 #> 28 669.00 2.85 0.43 666.15 2177 14.56 55308.18 746.00 465.25 #> 29 628.05 2.60 0.42 625.45 38689 242.99 427790.01 679.40 285.55 #> 30 11260.00 44.85 0.40 11215.15 226 25.45 67897.61 11589.00 3985.30 #> 31 152.40 0.55 0.36 151.85 46137 70.31 30727.98 163.00 109.55 #> 32 981.45 3.40 0.35 978.05 2530 24.83 37799.49 1044.70 698.00 #> 33 448.00 1.55 0.35 446.45 9260 41.48 42422.77 482.40 291.80 #> 34 208.45 0.70 0.34 207.75 40535 84.50 180888.76 239.20 163.35 #> 35 5255.00 17.20 0.33 5237.80 2345 123.23 63568.30 5512.65 3660.10 #> 36 2467.00 7.15 0.29 2459.85 14921 368.10 440396.04 2896.00 1486.00 #> 37 4049.65 10.00 0.25 4039.65 433 17.53 51489.86 4205.00 2090.05 #> 38 906.00 2.05 0.23 903.95 16921 153.30 46955.84 966.35 590.20 #> 39 1523.00 1.85 0.12 1521.15 1778 27.08 63897.03 1621.35 818.15 #> 40 234.00 0.25 0.11 233.75 16059 37.58 58690.85 239.85 154.00 #> 41 1732.00 1.45 0.08 1730.55 5421 93.89 250490.47 2049.00 1115.00 #> 42 6780.80 4.90 0.07 6775.90 571 38.72 89556.29 8329.00 4745.50 #> 43 932.00 0.60 0.06 931.40 10617 98.95 100340.48 1067.00 506.20 #> 44 17460.00 10.65 0.06 17449.35 141 24.62 61663.44 18844.00 15100.00 #> 45 1997.90 0.85 0.04 1997.05 12886 257.45 641902.73 2369.35 1393.00 #> 46 112.00 0.05 0.04 111.95 18792 21.05 53096.52 116.75 78.10 #> 47 2360.00 0.25 0.01 2359.75 881 20.79 209293.81 2505.90 1955.20 #> 48 2565.00 0.30 0.01 2564.70 1255 32.19 35276.90 3037.00 1286.80 #> 49 1458.35 0.15 0.01 1458.20 13685 199.58 623997.79 1641.00 826.10 #> 50 4095.95 0.00 0.00 4095.95 2480 101.58 53013.20 4361.40 2450.00 #> sumVal sumQnty finQnty sumfinQnty #> 1 10590.19 1090006 96605 1745785 #> 2 10590.19 1090006 90968 1745785 #> 3 10590.19 1090006 72462 1745785 #> 4 10590.19 1090006 263562 1745785 #> 5 10590.19 1090006 30902 1745785 #> 6 10590.19 1090006 450551 1745785 #> 7 10590.19 1090006 3141 1745785 #> 8 10590.19 1090006 21292 1745785 #> 9 10590.19 1090006 56110 1745785 #> 10 10590.19 1090006 6893 1745785 #> 11 10590.19 1090006 1166 1745785 #> 12 10590.19 1090006 3828 1745785 #> 13 10590.19 1090006 2478 1745785 #> 14 10590.19 1090006 3990 1745785 #> 15 10590.19 1090006 1232 1745785 #> 16 10590.19 1090006 31039 1745785 #> 17 10590.19 1090006 18484 1745785 #> 18 10590.19 1090006 6011 1745785 #> 19 10590.19 1090006 136445 1745785 #> 20 10590.19 1090006 106 1745785 #> 21 10590.19 1090006 687 1745785 #> 22 10590.19 1090006 17419 1745785 #> 23 10590.19 1090006 9489 1745785 #> 24 10590.19 1090006 23795 1745785 #> 25 10590.19 1090006 1816 1745785 #> 26 10590.19 1090006 132679 1745785 #> 27 10590.19 1090006 3895 1745785 #> 28 10590.19 1090006 2177 1745785 #> 29 10590.19 1090006 38689 1745785 #> 30 10590.19 1090006 226 1745785 #> 31 10590.19 1090006 46137 1745785 #> 32 10590.19 1090006 2530 1745785 #> 33 10590.19 1090006 9260 1745785 #> 34 10590.19 1090006 40535 1745785 #> 35 10590.19 1090006 2345 1745785 #> 36 10590.19 1090006 14921 1745785 #> 37 10590.19 1090006 433 1745785 #> 38 10590.19 1090006 16921 1745785 #> 39 10590.19 1090006 1778 1745785 #> 40 10590.19 1090006 16059 1745785 #> 41 10590.19 1090006 5421 1745785 #> 42 10590.19 1090006 571 1745785 #> 43 10590.19 1090006 10617 1745785 #> 44 10590.19 1090006 141 1745785 #> 45 10590.19 1090006 12886 1745785 #> 46 10590.19 1090006 18792 1745785 #> 47 10590.19 1090006 881 1745785 #> 48 10590.19 1090006 1255 1745785 #> 49 10590.19 1090006 13685 1745785 #> 50 10590.19 1090006 2480 1745785# nifty bank nse_preopen_nifty_bank()#> symbol series corp_action_date corp_action price change percent_change #> 1 AXISBANK EQ <NA> <NA> 708.60 -8.20 -1.14 #> 2 INDUSINDBK EQ <NA> <NA> 963.00 -4.00 -0.41 #> 3 AUBANK EQ <NA> <NA> 980.00 -3.45 -0.35 #> 4 PNB EQ <NA> <NA> 36.50 0.30 0.83 #> 5 SBIN EQ <NA> <NA> 387.00 2.60 0.68 #> 6 RBLBANK EQ <NA> <NA> 201.00 1.05 0.53 #> 7 ICICIBANK EQ <NA> <NA> 628.05 2.60 0.42 #> 8 FEDERALBNK EQ <NA> <NA> 84.70 0.30 0.36 #> 9 BANDHANBNK EQ <NA> <NA> 290.10 0.55 0.19 #> 10 IDFCFIRSTB EQ <NA> <NA> 55.65 0.10 0.18 #> 11 KOTAKBANK EQ <NA> <NA> 1732.00 1.45 0.08 #> 12 HDFCBANK EQ <NA> <NA> 1458.35 0.15 0.01 #> prev_close quantity value mkt_cap year_high year_low sum_val #> 1 716.80 263562 1867.60 177320.19 799.00 332.85 3251.22 #> 2 967.00 6893 66.38 55057.54 1119.50 330.00 3251.22 #> 3 983.45 354 3.47 20375.36 1354.40 366.00 3251.22 #> 4 36.20 400652 146.24 9037.00 46.35 26.30 3251.22 #> 5 384.40 136445 528.04 147574.25 427.70 149.45 3251.22 #> 6 199.95 20728 41.66 9160.75 274.30 105.50 3251.22 #> 7 625.45 38689 242.99 427790.01 679.40 285.55 3251.22 #> 8 84.40 23537 19.94 16665.09 92.50 36.80 3251.22 #> 9 289.55 8492 24.64 19894.25 430.70 195.40 3251.22 #> 10 55.55 30199 16.81 14700.51 69.30 18.45 3251.22 #> 11 1730.55 5421 93.89 250490.47 2049.00 1115.00 3251.22 #> 12 1458.20 13685 199.58 623997.79 1641.00 826.10 3251.22 #> sum_quantity fin_quantity sum_fin_quantity #> 1 664332 263562 948657 #> 2 664332 6893 948657 #> 3 664332 354 948657 #> 4 664332 400652 948657 #> 5 664332 136445 948657 #> 6 664332 20728 948657 #> 7 664332 38689 948657 #> 8 664332 23537 948657 #> 9 664332 8492 948657 #> 10 664332 30199 948657 #> 11 664332 5421 948657 #> 12 664332 13685 948657# retain original column names as returned by NSE nse_preopen_nifty_bank(clean_names = FALSE)#> symbol series xDt caAct iep chn perChn pCls trdQnty iVal #> 1 AXISBANK EQ <NA> <NA> 708.60 -8.20 -1.14 716.80 263562 1867.60 #> 2 INDUSINDBK EQ <NA> <NA> 963.00 -4.00 -0.41 967.00 6893 66.38 #> 3 AUBANK EQ <NA> <NA> 980.00 -3.45 -0.35 983.45 354 3.47 #> 4 PNB EQ <NA> <NA> 36.50 0.30 0.83 36.20 400652 146.24 #> 5 SBIN EQ <NA> <NA> 387.00 2.60 0.68 384.40 136445 528.04 #> 6 RBLBANK EQ <NA> <NA> 201.00 1.05 0.53 199.95 20728 41.66 #> 7 ICICIBANK EQ <NA> <NA> 628.05 2.60 0.42 625.45 38689 242.99 #> 8 FEDERALBNK EQ <NA> <NA> 84.70 0.30 0.36 84.40 23537 19.94 #> 9 BANDHANBNK EQ <NA> <NA> 290.10 0.55 0.19 289.55 8492 24.64 #> 10 IDFCFIRSTB EQ <NA> <NA> 55.65 0.10 0.18 55.55 30199 16.81 #> 11 KOTAKBANK EQ <NA> <NA> 1732.00 1.45 0.08 1730.55 5421 93.89 #> 12 HDFCBANK EQ <NA> <NA> 1458.35 0.15 0.01 1458.20 13685 199.58 #> mktCap yHigh yLow sumVal sumQnty finQnty sumfinQnty #> 1 177320.19 799.00 332.85 3251.22 664332 263562 948657 #> 2 55057.54 1119.50 330.00 3251.22 664332 6893 948657 #> 3 20375.36 1354.40 366.00 3251.22 664332 354 948657 #> 4 9037.00 46.35 26.30 3251.22 664332 400652 948657 #> 5 147574.25 427.70 149.45 3251.22 664332 136445 948657 #> 6 9160.75 274.30 105.50 3251.22 664332 20728 948657 #> 7 427790.01 679.40 285.55 3251.22 664332 38689 948657 #> 8 16665.09 92.50 36.80 3251.22 664332 23537 948657 #> 9 19894.25 430.70 195.40 3251.22 664332 8492 948657 #> 10 14700.51 69.30 18.45 3251.22 664332 30199 948657 #> 11 250490.47 2049.00 1115.00 3251.22 664332 5421 948657 #> 12 623997.79 1641.00 826.10 3251.22 664332 13685 948657# }