Fetch top gainers and losers for the last trading session.
nse_stock_top_gainers(clean_names = TRUE) nse_stock_top_losers(clean_names = TRUE)
| clean_names | Logical; if |
|---|
A tibble with the following columns:
NSE ticker.
Equity (EQ).
Last corporate announcement date.
Last corporate announcement.
Open price.
High price.
Low price.
Last traded price.
Previous close price.
Percentage change in price.
Total traded quantity.
Turnover in lakhs.
# \donttest{ # top gainers nse_stock_top_gainers()#> symbol series last_corp_announcement_date #> 1 CIPLA EQ 2020-08-11 #> 2 M&M EQ 2020-07-16 #> 3 BPCL EQ 2021-03-25 #> 4 INDUSINDBK EQ 2019-08-08 #> 5 TITAN EQ 2020-08-03 #> 6 SBIN EQ 2018-06-15 #> 7 LT EQ 2020-11-04 #> 8 INFY EQ 2021-05-31 #> 9 BAJAJFINSV EQ 2020-03-03 #> 10 HDFCLIFE EQ 2019-07-11 #> last_corp_announcement open_price #> 1 Annual General Meeting 906.00 #> 2 Annual General Meeting/Dividend - Rs 2.35 Per Share 784.05 #> 3 Interim Dividend - Rs 5 Per Share 448.00 #> 4 Annual General Meeting/Dividend - Rs 7.50 Per Share 963.00 #> 5 Annual General Meeting/Dividend - Rs 4 Per Share 1523.00 #> 6 Annual General Meeting/ Change In Registrar And Transfer Agent 387.00 #> 7 Special Dividend - Rs 18 Per Share 1410.80 #> 8 Annual General Meeting/Dividend - Rs 15 Per Share 1348.40 #> 9 Interim Dividend - Rs 5 Per Share 11260.00 #> 10 Annual General Meeting 669.00 #> high_price low_price last_traded_price prev_close_price percent_change #> 1 927.90 905.00 925.50 903.95 2.38 #> 2 809.55 782.00 803.00 784.80 2.32 #> 3 457.85 441.50 455.80 446.45 2.09 #> 4 987.90 963.00 976.50 967.00 0.98 #> 5 1566.25 1522.50 1535.50 1521.15 0.94 #> 6 387.80 382.00 386.80 384.40 0.62 #> 7 1426.95 1401.65 1409.35 1403.45 0.42 #> 8 1349.10 1335.00 1341.95 1337.00 0.37 #> 9 11299.95 11130.70 11250.05 11215.15 0.31 #> 10 679.00 665.70 667.85 666.15 0.26 #> traded_quantity turnover_in_lakhs #> 1 12378690 113846.81 #> 2 10092542 80881.63 #> 3 9399907 42447.16 #> 4 5835440 57058.35 #> 5 3032029 46950.67 #> 6 42898608 164910.83 #> 7 1996254 28255.38 #> 8 4490092 60203.15 #> 9 177897 19964.56 #> 10 4316905 29073.92# retain original column names as returned by NSE nse_stock_top_gainers(clean_names = FALSE)#> symbol series lastCorpAnnouncementDate #> 1 CIPLA EQ 2020-08-11 #> 2 M&M EQ 2020-07-16 #> 3 BPCL EQ 2021-03-25 #> 4 INDUSINDBK EQ 2019-08-08 #> 5 TITAN EQ 2020-08-03 #> 6 SBIN EQ 2018-06-15 #> 7 LT EQ 2020-11-04 #> 8 INFY EQ 2021-05-31 #> 9 BAJAJFINSV EQ 2020-03-03 #> 10 HDFCLIFE EQ 2019-07-11 #> lastCorpAnnouncement openPrice #> 1 Annual General Meeting 906.00 #> 2 Annual General Meeting/Dividend - Rs 2.35 Per Share 784.05 #> 3 Interim Dividend - Rs 5 Per Share 448.00 #> 4 Annual General Meeting/Dividend - Rs 7.50 Per Share 963.00 #> 5 Annual General Meeting/Dividend - Rs 4 Per Share 1523.00 #> 6 Annual General Meeting/ Change In Registrar And Transfer Agent 387.00 #> 7 Special Dividend - Rs 18 Per Share 1410.80 #> 8 Annual General Meeting/Dividend - Rs 15 Per Share 1348.40 #> 9 Interim Dividend - Rs 5 Per Share 11260.00 #> 10 Annual General Meeting 669.00 #> highPrice lowPrice ltp previousPrice netPrice tradedQuantity #> 1 927.90 905.00 925.50 903.95 2.38 12378690 #> 2 809.55 782.00 803.00 784.80 2.32 10092542 #> 3 457.85 441.50 455.80 446.45 2.09 9399907 #> 4 987.90 963.00 976.50 967.00 0.98 5835440 #> 5 1566.25 1522.50 1535.50 1521.15 0.94 3032029 #> 6 387.80 382.00 386.80 384.40 0.62 42898608 #> 7 1426.95 1401.65 1409.35 1403.45 0.42 1996254 #> 8 1349.10 1335.00 1341.95 1337.00 0.37 4490092 #> 9 11299.95 11130.70 11250.05 11215.15 0.31 177897 #> 10 679.00 665.70 667.85 666.15 0.26 4316905 #> turnoverInLakhs #> 1 113846.81 #> 2 80881.63 #> 3 42447.16 #> 4 57058.35 #> 5 46950.67 #> 6 164910.83 #> 7 28255.38 #> 8 60203.15 #> 9 19964.56 #> 10 29073.92# top losers nse_stock_top_losers()#> symbol series last_corp_announcement_date #> 1 TATASTEEL EQ 2021-06-17 #> 2 HINDALCO EQ 2020-09-03 #> 3 COALINDIA EQ 2021-03-15 #> 4 BRITANNIA EQ 2021-05-25 #> 5 ONGC EQ 2021-02-17 #> 6 IOC EQ 2021-03-23 #> 7 SUNPHARMA EQ 2021-02-09 #> 8 TATAMOTORS EQ 2016-07-18 #> 9 POWERGRID EQ 2021-03-08 #> 10 HEROMOTOCO EQ 2021-02-15 #> last_corp_announcement #> 1 Annual General Meeting/Dividend - Rs 25 Per Share #> 2 Annual General Meeting/Dividend - Re 1 Per Share #> 3 Interim Dividend - Rs 5 Per Share #> 4 Scheme Of Arangement- Bonus - 1 Debenture For 1 Equity Share Held #> 5 Interim Dividend - Rs 1.75 Per Share #> 6 Interim Dividend - Rs 3 Per Share #> 7 Interim Dividend - Rs 5.50 Per Share #> 8 Dividend - Re 0.20/- Per Share #> 9 Interim Dividend - Rs 4 Per Share #> 10 Interim Dividend - Rs 65 Per Share Special Dividend - Rs 5 Per Share #> open_price high_price low_price last_traded_price prev_close_price #> 1 1131.10 1135.50 1098.05 1104.90 1164.25 #> 2 390.00 393.20 379.45 386.20 403.30 #> 3 152.40 152.40 146.05 146.65 151.85 #> 4 3500.00 3517.70 3415.00 3428.90 3534.40 #> 5 113.45 114.70 111.20 111.60 114.90 #> 6 109.70 109.70 104.50 104.75 107.20 #> 7 700.00 701.65 685.00 688.30 703.40 #> 8 316.00 316.60 306.10 308.00 314.45 #> 9 234.00 234.95 228.40 229.45 233.75 #> 10 2911.35 2916.80 2861.75 2867.90 2915.00 #> percent_change traded_quantity turnover_in_lakhs #> 1 -5.10 28446253 316697.82 #> 2 -4.24 30689219 118810.24 #> 3 -3.42 22983457 34192.49 #> 4 -2.98 1046540 36059.48 #> 5 -2.87 21131045 23738.62 #> 6 -2.29 56482450 59888.34 #> 7 -2.15 6226376 43044.81 #> 8 -2.05 54043899 167784.69 #> 9 -1.84 6022766 13926.44 #> 10 -1.62 637388 18376.41# retain original column names as returned by NSE nse_stock_top_losers(clean_names = FALSE)#> symbol series lastCorpAnnouncementDate #> 1 TATASTEEL EQ 2021-06-17 #> 2 HINDALCO EQ 2020-09-03 #> 3 COALINDIA EQ 2021-03-15 #> 4 BRITANNIA EQ 2021-05-25 #> 5 ONGC EQ 2021-02-17 #> 6 IOC EQ 2021-03-23 #> 7 SUNPHARMA EQ 2021-02-09 #> 8 TATAMOTORS EQ 2016-07-18 #> 9 POWERGRID EQ 2021-03-08 #> 10 HEROMOTOCO EQ 2021-02-15 #> lastCorpAnnouncement #> 1 Annual General Meeting/Dividend - Rs 25 Per Share #> 2 Annual General Meeting/Dividend - Re 1 Per Share #> 3 Interim Dividend - Rs 5 Per Share #> 4 Scheme Of Arangement- Bonus - 1 Debenture For 1 Equity Share Held #> 5 Interim Dividend - Rs 1.75 Per Share #> 6 Interim Dividend - Rs 3 Per Share #> 7 Interim Dividend - Rs 5.50 Per Share #> 8 Dividend - Re 0.20/- Per Share #> 9 Interim Dividend - Rs 4 Per Share #> 10 Interim Dividend - Rs 65 Per Share Special Dividend - Rs 5 Per Share #> openPrice highPrice lowPrice ltp previousPrice netPrice tradedQuantity #> 1 1131.10 1135.50 1098.05 1104.90 1164.25 -5.10 28446253 #> 2 390.00 393.20 379.45 386.20 403.30 -4.24 30689219 #> 3 152.40 152.40 146.05 146.65 151.85 -3.42 22983457 #> 4 3500.00 3517.70 3415.00 3428.90 3534.40 -2.98 1046540 #> 5 113.45 114.70 111.20 111.60 114.90 -2.87 21131045 #> 6 109.70 109.70 104.50 104.75 107.20 -2.29 56482450 #> 7 700.00 701.65 685.00 688.30 703.40 -2.15 6226376 #> 8 316.00 316.60 306.10 308.00 314.45 -2.05 54043899 #> 9 234.00 234.95 228.40 229.45 233.75 -1.84 6022766 #> 10 2911.35 2916.80 2861.75 2867.90 2915.00 -1.62 637388 #> turnoverInLakhs #> 1 316697.82 #> 2 118810.24 #> 3 34192.49 #> 4 36059.48 #> 5 23738.62 #> 6 59888.34 #> 7 43044.81 #> 8 167784.69 #> 9 13926.44 #> 10 18376.41# }