Fetch stocks that have touched their 52 week high and low.
nse_stock_year_high(clean_names = TRUE) nse_stock_year_low(clean_names = TRUE)
| clean_names | Logical; if |
|---|
A tibble with the following column names:
NSE ticker.
Name of the firm.
Previous high date.
New 52 week high price.
New 52 week low price.
Year.
Last traded price.
Previous high price.
Previous low price.
Previous close price.
Change in price.
Percentage change in price.
# \donttest{ # 52 week high nse_stock_year_high()#> symbol #> 1 20MICRONS #> 2 ADANITRANS #> 3 AGARIND #> 4 AJOONI #> 5 AMRUTANJAN #> 6 ANGELBRKG #> 7 APCOTEXIND #> 8 APOLSINHOT #> 9 ARROWGREEN #> 10 AUTOAXLES #> 11 AVTNPL #> 12 AXISBPSETF #> 13 AYMSYNTEX #> 14 BALAMINES #> 15 BEL #> 16 BHARATGEAR #> 17 BHEL #> 18 BIRLACORPN #> 19 BROOKS #> 20 BSHSL #> 21 BURNPUR #> 22 BVCL #> 23 CASTEXTECH #> 24 CENTURYPLY #> 25 CHAMBLFERT #> 26 CONTROLPR #> 27 COSMOFILMS #> 28 CSBBANK #> 29 CYIENT #> 30 DCMNVL #> 31 DCW #> 32 DECCANCE #> 33 DEEPAKFERT #> 34 DHARSUGAR #> 35 DNAMEDIA #> 36 DYNAMATECH #> 37 EMMBI #> 38 EVERESTIND #> 39 FAIRCHEMOR #> 40 FINEORG #> 41 FSL #> 42 GAEL #> 43 GBGLOBAL #> 44 GDL #> 45 GENUSPAPER #> 46 GINNIFILA #> 47 GREENPANEL #> 48 GSFC #> 49 HFCL #> 50 HGINFRA #> 51 HIL #> 52 HINDPETRO #> 53 HITECHCORP #> 54 HLEGLAS #> 55 ICICILIQ #> 56 INDIACEM #> 57 INEOSSTYRO #> 58 INFOBEAN #> 59 IOC #> 60 ISEC #> 61 JKLAKSHMI #> 62 KALPATPOWR #> 63 KARDA #> 64 KENNAMET #> 65 KHAICHEM #> 66 KINGFA #> 67 KPITTECH #> 68 KSB #> 69 LAOPALA #> 70 LICNETFN50 #> 71 LYKALABS #> 72 MANAKALUCO #> 73 MANGLMCEM #> 74 MARINE #> 75 MOLDTKPAC #> 76 MUKANDLTD #> 77 NAGAFERT #> 78 NAHARINDUS #> 79 NAHARSPING #> 80 NBIFIN #> 81 NCLIND #> 82 NDTV #> 83 NETF #> 84 NITINSPIN #> 85 NITIRAJ #> 86 ORIENTCEM #> 87 ORIENTHOT #> 88 PATINTLOG #> 89 PGIL #> 90 PHILIPCARB #> 91 PIDILITIND #> 92 POKARNA #> 93 POLYMED #> 94 PRECAM #> 95 PRECOT #> 96 PRINCEPIPE #> 97 PROINDIA #> 98 RAMCOIND #> 99 RELAXO #> 100 RSWM #> 101 RTNINDIA #> 102 SAGCEM #> 103 SALONA #> 104 SANGAMIND #> 105 SANGHIIND #> 106 SARLAPOLY #> 107 SDBL #> 108 SEPOWER #> 109 SHAKTIPUMP #> 110 SHAREINDIA #> 111 SHIVAMILLS #> 112 SHREERAMA #> 113 SHRIRAMCIT #> 114 SIMBHALS #> 115 SPIC #> 116 SURYALAXMI #> 117 SURYAROSNI #> 118 SUULD #> 119 TAKE #> 120 TANTIACONS #> 121 TARAPUR #> 122 TATACOFFEE #> 123 TCI #> 124 TCIEXP #> 125 TCNSBRANDS #> 126 TECHIN #> 127 TEXMOPIPES #> 128 TIDEWATER #> 129 TIPSINDLTD #> 130 TIRUMALCHM #> 131 TV18BRDCST #> 132 TVTODAY #> 133 UNICHEMLAB #> 134 UNIVCABLES #> 135 VHL #> 136 VINDHYATEL #> 137 VISAKAIND #> 138 VISHNU #> 139 VLSFINANCE #> 140 WALCHANNAG #> 141 WOCKPHARMA #> 142 ZEEMEDIA #> symbol_desc #> 1 20 Microns Limited #> 2 Adani Transmission Limited #> 3 Agarwal Industrial Corporation Limited #> 4 Ajooni Biotech Limited #> 5 Amrutanjan Health Care Limited #> 6 Angel Broking Limited #> 7 Apcotex Industries Limited #> 8 Apollo Sindoori Hotels Limited #> 9 Arrow Greentech Limited #> 10 Automotive Axles Limited #> 11 AVT Natural Products Limited #> 12 Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity #> 13 AYM Syntex Limited #> 14 Balaji Amines Limited #> 15 Bharat Electronics Limited #> 16 Bharat Gears Limited #> 17 Bharat Heavy Electricals Limited #> 18 Birla Corporation Limited #> 19 Brooks Laboratories Limited #> 20 Bombay Super Hybrid Seeds Limited #> 21 Burnpur Cement Limited #> 22 Barak Valley Cements Limited #> 23 Castex Technologies Limited #> 24 Century Plyboards (India) Limited #> 25 Chambal Fertilizers & Chemicals Limited #> 26 Control Print Limited #> 27 Cosmo Films Limited #> 28 CSB Bank Limited #> 29 Cyient Limited #> 30 DCM Nouvelle Limited #> 31 DCW Limited #> 32 Deccan Cements Limited #> 33 Deepak Fertilizers and Petrochemicals Corporation Limited #> 34 Dharani Sugars & Chemicals Limited #> 35 Diligent Media Corporation Limited #> 36 Dynamatic Technologies Limited #> 37 Emmbi Industries Limited #> 38 Everest Industries Limited #> 39 Fairchem Organics Limited #> 40 Fine Organic Industries Limited #> 41 Firstsource Solutions Limited #> 42 Gujarat Ambuja Exports Limited #> 43 GB Global Limited #> 44 Gateway Distriparks Limited #> 45 Genus Paper & Boards Limited #> 46 Ginni Filaments Limited #> 47 Greenpanel Industries Limited #> 48 Gujarat State Fertilizers & Chemicals Limited #> 49 HFCL Limited #> 50 H.G. Infra Engineering Limited #> 51 HIL Limited #> 52 Hindustan Petroleum Corporation Limited #> 53 Hitech Corporation Limited #> 54 HLE Glascoat Limited #> 55 ICICI Prudential Mutual Fund - ICICI Prudential Liquid ETF - NO NA #> 56 The India Cements Limited #> 57 INEOS Styrolution India Limited #> 58 InfoBeans Technologies Limited #> 59 Indian Oil Corporation Limited #> 60 ICICI Securities Limited #> 61 JK Lakshmi Cement Limited #> 62 Kalpataru Power Transmission Limited #> 63 Karda Constructions Limited #> 64 Kennametal India Limited #> 65 Khaitan Chemicals & Fertilizers Limited #> 66 Kingfa Science & Technology (India) Limited #> 67 KPIT Technologies Limited #> 68 Ksb Limited #> 69 La Opala RG Limited #> 70 LIC MF - LIC MF EXCHANGE TRADED FUND - NIFTY 50 #> 71 Lyka Labs Limited #> 72 Manaksia Aluminium Company Limited #> 73 Mangalam Cement Limited #> 74 Marine Electricals (India) Limited #> 75 Mold-Tek Packaging Limited #> 76 Mukand Limited #> 77 Nagarjuna Fertilizers and Chemicals Limited #> 78 Nahar Industrial Enterprises Limited #> 79 Nahar Spinning Mills Limited #> 80 N. B. I. Industrial Finance Company Limited #> 81 NCL Industries Limited #> 82 New Delhi Television Limited #> 83 Tata Nifty Exchange Traded Fund #> 84 Nitin Spinners Limited #> 85 Nitiraj Engineers Limited #> 86 Orient Cement Limited #> 87 Oriental Hotels Limited #> 88 Patel Integrated Logistics Limited #> 89 Pearl Global Industries Limited #> 90 Phillips Carbon Black Limited #> 91 Pidilite Industries Limited #> 92 Pokarna Limited #> 93 Poly Medicure Limited #> 94 Precision Camshafts Limited #> 95 Precot Limited #> 96 Prince Pipes And Fittings Limited #> 97 Proseed India Limited #> 98 Ramco Industries Limited #> 99 Relaxo Footwears Limited #> 100 RSWM Limited #> 101 RattanIndia Enterprises Limited #> 102 Sagar Cements Limited #> 103 Salona Cotspin Limited #> 104 Sangam (India) Limited #> 105 Sanghi Industries Limited #> 106 Sarla Performance Fibers Limited #> 107 Som Distilleries & Breweries Limited #> 108 S.E. Power Limited #> 109 Shakti Pumps (India) Limited #> 110 Share India Securities Limited #> 111 Shiva Mills Limited #> 112 Shree Rama Multi-Tech Limited #> 113 Shriram City Union Finance Limited #> 114 Simbhaoli Sugars Limited #> 115 Southern Petrochemicals Industries Corporation Limited #> 116 Suryalakshmi Cotton Mills Limited #> 117 Surya Roshni Limited #> 118 Suumaya Industries Limited #> 119 Take Solutions Limited #> 120 Tantia Constructions Limited #> 121 Tarapur Transformers Limited #> 122 Tata Coffee Limited #> 123 Transport Corporation of India Limited #> 124 TCI Express Limited #> 125 TCNS Clothing Co. Limited #> 126 Techindia Nirman Limited #> 127 Texmo Pipes and Products Limited #> 128 Tide Water Oil Company (India) Limited #> 129 TIPS Industries Limited #> 130 Thirumalai Chemicals Limited #> 131 TV18 Broadcast Limited #> 132 TV Today Network Limited #> 133 Unichem Laboratories Limited #> 134 Universal Cables Limited #> 135 Vardhman Holdings Limited #> 136 Vindhya Telelinks Limited #> 137 Visaka Industries Limited #> 138 Vishnu Chemicals Limited #> 139 VLS Finance Limited #> 140 Walchandnagar Industries Limited #> 141 Wockhardt Limited #> 142 Zee Media Corporation Limited #> date new_high year last_traded_price prev_high prev_close change #> 1 2021-05-18 65.50 65.50 65.50 58.65 54.60 10.90 #> 2 2021-05-19 1389.50 1389.50 1389.50 1323.35 1323.35 66.15 #> 3 2021-05-19 219.50 219.50 218.85 215.25 213.95 4.90 #> 4 2021-05-19 56.05 56.05 56.00 53.75 53.75 2.25 #> 5 2021-05-19 762.00 762.00 743.00 760.00 747.70 -4.70 #> 6 2021-05-12 719.30 719.30 719.30 690.00 685.05 34.25 #> 7 2021-05-19 385.00 385.00 369.90 369.95 359.00 10.90 #> 8 2020-08-19 800.00 800.00 749.00 704.65 670.70 78.30 #> 9 2021-05-19 116.90 116.90 116.90 111.35 111.35 5.55 #> 10 2021-02-24 1400.20 1400.20 1400.20 1250.00 1166.85 233.35 #> 11 2021-05-12 60.40 60.40 58.70 57.75 55.00 3.70 #> 12 2021-05-19 10.41 10.41 10.12 10.12 10.11 0.02 #> 13 2021-05-19 64.95 64.95 61.50 62.80 61.90 -0.40 #> 14 2021-05-19 2764.95 2764.95 2680.00 2739.90 2713.70 -33.70 #> 15 2021-05-19 158.70 158.70 157.40 157.90 155.15 2.25 #> 16 2021-05-19 119.00 119.00 112.75 104.95 102.00 10.75 #> 17 2021-05-12 77.70 77.70 72.40 76.60 73.75 -1.35 #> 18 2021-05-19 1384.80 1384.80 1258.00 1373.95 1318.20 -60.20 #> 19 2021-05-12 93.80 93.80 93.00 91.50 89.35 3.65 #> 20 2021-05-19 186.65 186.65 186.65 177.80 177.80 8.85 #> 21 2021-01-11 3.20 3.20 3.20 3.20 3.05 0.15 #> 22 2021-05-19 22.35 22.35 22.35 21.40 21.30 1.05 #> 23 2021-05-19 0.90 0.90 0.80 0.85 0.85 -0.05 #> 24 2021-05-19 400.00 400.00 383.15 395.90 391.35 -8.20 #> 25 2021-05-19 310.45 310.45 292.00 289.50 284.55 7.45 #> 26 2021-05-10 380.15 380.15 380.15 340.00 316.80 63.35 #> 27 2021-05-19 801.80 801.80 800.00 786.00 762.85 37.15 #> 28 2021-05-19 346.20 346.20 305.50 325.00 320.00 -14.50 #> 29 2021-05-19 830.00 830.00 828.00 819.90 794.00 34.00 #> 30 2021-05-19 120.45 120.45 120.45 114.75 114.75 5.70 #> 31 2021-05-19 40.90 40.90 39.00 40.75 40.05 -1.05 #> 32 2021-05-19 504.95 504.95 492.00 485.00 482.80 9.20 #> 33 2021-05-12 308.95 308.95 295.20 297.65 288.25 6.95 #> 34 2021-05-19 11.90 11.90 11.90 11.35 11.35 0.55 #> 35 2021-05-19 1.65 1.65 1.65 1.60 1.60 0.05 #> 36 2021-04-01 1241.80 1241.80 1241.80 1111.00 1034.85 206.95 #> 37 2021-05-07 108.50 108.50 104.00 105.20 98.35 5.65 #> 38 2021-05-19 376.90 376.90 366.50 372.00 359.55 6.95 #> 39 2021-05-11 899.00 899.00 862.00 874.70 827.40 34.60 #> 40 2021-05-19 3548.00 3548.00 3520.90 3424.00 3371.35 149.55 #> 41 2021-05-19 142.00 142.00 140.10 138.50 137.40 2.70 #> 42 2021-05-19 185.00 185.00 179.75 184.00 179.60 0.15 #> 43 2021-05-19 9.90 9.90 9.90 9.45 9.45 0.45 #> 44 2021-05-18 296.20 296.20 286.00 291.60 277.10 8.90 #> 45 2020-12-22 8.90 8.90 8.75 8.90 8.40 0.35 #> 46 2021-05-19 33.50 33.50 32.00 32.65 31.70 0.30 #> 47 2021-05-19 268.00 268.00 262.25 256.30 256.25 6.00 #> 48 2021-05-18 125.00 125.00 121.60 122.40 117.90 3.70 #> 49 2021-05-17 45.40 45.40 44.40 43.75 41.80 2.60 #> 50 2021-05-17 378.40 378.40 359.95 367.00 339.75 20.20 #> 51 2021-05-19 4873.70 4873.70 4749.90 4550.00 4521.40 228.50 #> 52 2021-05-19 274.80 274.80 267.00 273.65 272.75 -5.75 #> 53 2021-05-07 178.45 178.45 178.00 177.30 169.55 8.45 #> 54 2021-05-19 3260.00 3260.00 3250.00 3186.30 3134.55 115.45 #> 55 2020-12-18 1040.00 1040.00 1000.00 1014.30 999.99 0.01 #> 56 2021-04-09 200.00 200.00 199.80 195.00 178.35 21.45 #> 57 2021-05-19 1475.00 1475.00 1385.05 1324.00 1305.25 79.80 #> 58 2021-04-27 230.00 230.00 230.00 223.30 208.80 21.20 #> 59 2021-05-19 109.70 109.70 104.75 108.95 107.20 -2.45 #> 60 2020-07-16 583.00 583.00 581.40 568.90 551.95 29.45 #> 61 2021-04-09 470.00 470.00 466.00 467.00 444.70 21.30 #> 62 2021-04-08 408.95 408.95 401.95 407.00 389.65 12.30 #> 63 2021-05-19 183.20 183.20 183.20 174.50 174.50 8.70 #> 64 2021-02-26 1333.75 1333.75 1292.00 1240.00 1193.85 98.15 #> 65 2021-05-12 37.55 37.55 35.25 36.90 34.85 0.40 #> 66 2021-05-19 1079.80 1079.80 990.00 1037.65 1037.65 -47.65 #> 67 2021-05-18 250.60 250.60 243.00 244.25 240.00 3.00 #> 68 2021-05-07 999.80 999.80 939.00 963.70 915.25 23.75 #> 69 2020-08-26 278.15 278.15 278.15 251.85 231.80 46.35 #> 70 2021-05-12 191.66 191.66 191.66 189.55 189.32 2.34 #> 71 2021-05-19 57.55 57.55 57.55 54.85 54.85 2.70 #> 72 2021-05-19 18.10 18.10 18.10 17.25 17.25 0.85 #> 73 2021-05-19 327.50 327.50 324.60 325.00 318.15 6.45 #> 74 2021-05-19 87.70 87.70 84.50 86.35 84.25 0.25 #> 75 2021-05-04 490.35 490.35 470.30 490.00 477.05 -6.75 #> 76 2021-05-19 131.90 131.90 131.90 125.65 125.65 6.25 #> 77 2021-05-19 10.15 10.15 10.15 9.70 9.70 0.45 #> 78 2021-05-19 62.95 62.95 58.65 61.40 61.15 -2.50 #> 79 2021-05-19 145.95 145.95 135.25 139.00 139.00 -3.75 #> 80 2021-05-19 2405.55 2405.55 2405.55 2040.00 2004.65 400.90 #> 81 2021-05-19 205.95 205.95 200.00 205.55 202.10 -2.10 #> 82 2021-05-06 74.60 74.60 74.20 72.75 71.05 3.15 #> 83 2021-02-10 186.00 186.00 186.00 185.65 183.38 2.62 #> 84 2021-05-18 124.00 124.00 120.55 123.60 119.65 0.90 #> 85 2021-05-19 47.80 47.80 47.80 45.55 45.55 2.25 #> 86 2021-05-18 137.30 137.30 135.00 132.40 126.80 8.20 #> 87 2021-05-19 30.45 30.45 29.50 29.55 28.95 0.55 #> 88 2021-05-19 32.00 32.00 30.05 29.35 29.35 0.70 #> 89 2020-12-18 237.45 237.45 229.05 204.85 197.90 31.15 #> 90 2021-05-19 237.40 237.40 231.65 235.90 225.85 5.80 #> 91 2021-05-19 1950.00 1950.00 1938.30 1947.25 1920.95 17.35 #> 92 2021-05-18 328.65 328.65 328.65 285.95 273.90 54.75 #> 93 2021-04-23 1089.80 1089.80 1070.00 1085.15 1015.55 54.45 #> 94 2021-05-19 58.70 58.70 57.00 55.00 54.70 2.30 #> 95 2021-05-19 164.50 164.50 159.85 156.70 156.70 3.15 #> 96 2021-05-19 702.95 702.95 688.65 702.00 696.25 -7.60 #> 97 <NA> 1.45 1.45 1.45 NA 0.40 0.05 #> 98 2021-05-19 305.00 305.00 300.40 302.90 293.90 6.50 #> 99 2021-05-19 1085.00 1085.00 1015.00 1035.00 1011.95 3.05 #> 100 2021-05-19 251.00 251.00 242.15 246.25 237.85 4.30 #> 101 2021-05-19 17.10 17.10 17.10 16.30 16.30 0.80 #> 102 2021-05-19 923.55 923.55 905.30 910.00 888.60 16.70 #> 103 2021-05-19 115.05 115.05 105.00 115.00 114.10 -9.10 #> 104 2021-05-19 109.70 109.70 106.00 104.50 104.50 1.50 #> 105 2021-05-19 51.20 51.20 49.40 50.45 48.70 0.70 #> 106 2021-05-19 38.50 38.50 37.40 37.45 36.75 0.65 #> 107 2021-05-19 46.35 46.35 43.90 45.30 44.15 -0.25 #> 108 2021-05-19 5.90 5.90 5.90 5.65 5.65 0.25 #> 109 2021-05-19 744.80 744.80 703.00 651.90 620.70 82.30 #> 110 2021-05-19 491.15 491.15 460.50 483.00 471.35 -10.85 #> 111 2021-05-19 63.00 63.00 61.50 61.95 60.25 1.25 #> 112 2021-05-06 14.95 14.95 14.75 13.95 13.00 1.75 #> 113 2021-05-19 1791.70 1791.70 1732.45 1778.85 1726.25 6.20 #> 114 2021-05-19 15.50 15.50 15.50 14.80 14.80 0.70 #> 115 2021-05-19 48.40 48.40 45.60 47.50 46.45 -0.85 #> 116 2021-05-19 50.20 50.20 47.65 47.90 47.85 -0.20 #> 117 2021-05-07 476.50 476.50 467.60 468.80 454.35 13.25 #> 118 2021-05-10 323.85 323.85 321.00 322.65 315.40 5.60 #> 119 2021-05-19 72.90 72.90 69.10 71.70 68.45 0.65 #> 120 2021-05-19 10.50 10.50 10.00 10.00 10.00 0.00 #> 121 2021-05-19 5.00 5.00 5.00 4.80 4.80 0.20 #> 122 2021-05-11 185.85 185.85 182.00 180.90 177.80 4.20 #> 123 2021-05-19 310.00 310.00 303.00 310.00 295.45 7.55 #> 124 2021-05-18 1299.00 1299.00 1265.00 1140.00 1083.60 181.40 #> 125 2021-05-14 583.80 583.80 579.00 579.00 526.45 52.55 #> 126 2021-05-19 5.10 5.10 5.10 4.90 4.90 0.20 #> 127 2021-05-19 43.30 43.30 42.80 36.50 36.30 6.50 #> 128 2020-08-18 5540.40 5540.40 5445.00 5335.00 5176.00 269.00 #> 129 2021-05-19 980.10 980.10 980.10 933.45 933.45 46.65 #> 130 2021-05-19 130.00 130.00 125.50 125.40 121.85 3.65 #> 131 2020-07-22 44.40 44.40 39.40 41.70 40.20 -0.80 #> 132 2021-04-07 334.40 334.40 323.20 305.95 288.40 34.80 #> 133 2021-03-05 365.00 365.00 359.90 360.60 332.20 27.70 #> 134 2021-05-19 183.80 183.80 175.50 179.30 175.95 -0.45 #> 135 2021-03-03 2409.75 2409.75 2409.75 2169.75 2008.15 401.60 #> 136 2021-05-19 1140.00 1140.00 1080.35 1109.00 1087.40 -7.05 #> 137 2021-05-19 689.45 689.45 689.45 666.00 660.35 29.10 #> 138 2021-04-27 369.95 369.95 369.95 369.50 352.35 17.60 #> 139 2021-05-19 137.00 137.00 131.80 117.20 117.20 14.60 #> 140 2021-03-02 82.45 82.45 80.10 75.60 71.20 8.90 #> 141 2021-05-19 715.00 715.00 689.00 691.25 678.00 11.00 #> 142 2021-05-19 10.25 10.25 10.25 9.80 9.80 0.45 #> percent_change #> 1 19.96 #> 2 5.00 #> 3 2.29 #> 4 4.19 #> 5 -0.63 #> 6 5.00 #> 7 3.04 #> 8 11.67 #> 9 4.98 #> 10 20.00 #> 11 6.73 #> 12 0.20 #> 13 -0.65 #> 14 -1.24 #> 15 1.45 #> 16 10.54 #> 17 -1.83 #> 18 -4.57 #> 19 4.09 #> 20 4.98 #> 21 4.92 #> 22 4.93 #> 23 -5.88 #> 24 -2.10 #> 25 2.62 #> 26 20.00 #> 27 4.87 #> 28 -4.53 #> 29 4.28 #> 30 4.97 #> 31 -2.62 #> 32 1.91 #> 33 2.41 #> 34 4.85 #> 35 3.13 #> 36 20.00 #> 37 5.74 #> 38 1.93 #> 39 4.18 #> 40 4.44 #> 41 1.97 #> 42 0.08 #> 43 4.76 #> 44 3.21 #> 45 4.17 #> 46 0.95 #> 47 2.34 #> 48 3.14 #> 49 6.22 #> 50 5.95 #> 51 5.05 #> 52 -2.11 #> 53 4.98 #> 54 3.68 #> 55 0.00 #> 56 12.03 #> 57 6.11 #> 58 10.15 #> 59 -2.29 #> 60 5.34 #> 61 4.79 #> 62 3.16 #> 63 4.99 #> 64 8.22 #> 65 1.15 #> 66 -4.59 #> 67 1.25 #> 68 2.59 #> 69 20.00 #> 70 1.24 #> 71 4.92 #> 72 4.93 #> 73 2.03 #> 74 0.30 #> 75 -1.41 #> 76 4.97 #> 77 4.64 #> 78 -4.09 #> 79 -2.70 #> 80 20.00 #> 81 -1.04 #> 82 4.43 #> 83 1.43 #> 84 0.75 #> 85 4.94 #> 86 6.47 #> 87 1.90 #> 88 2.39 #> 89 15.74 #> 90 2.57 #> 91 0.90 #> 92 19.99 #> 93 5.36 #> 94 4.20 #> 95 2.01 #> 96 -1.09 #> 97 3.57 #> 98 2.21 #> 99 0.30 #> 100 1.81 #> 101 4.91 #> 102 1.88 #> 103 -7.98 #> 104 1.44 #> 105 1.44 #> 106 1.77 #> 107 -0.57 #> 108 4.42 #> 109 13.26 #> 110 -2.30 #> 111 2.07 #> 112 13.46 #> 113 0.36 #> 114 4.73 #> 115 -1.83 #> 116 -0.42 #> 117 2.92 #> 118 1.78 #> 119 0.95 #> 120 0.00 #> 121 4.17 #> 122 2.36 #> 123 2.56 #> 124 16.74 #> 125 9.98 #> 126 4.08 #> 127 17.91 #> 128 5.20 #> 129 5.00 #> 130 3.00 #> 131 -1.99 #> 132 12.07 #> 133 8.34 #> 134 -0.26 #> 135 20.00 #> 136 -0.65 #> 137 4.41 #> 138 5.00 #> 139 12.46 #> 140 12.50 #> 141 1.62 #> 142 4.59# retain original column names as returned by NSE nse_stock_year_high(clean_names = FALSE)#> symbol #> 1 20MICRONS #> 2 ADANITRANS #> 3 AGARIND #> 4 AJOONI #> 5 AMRUTANJAN #> 6 ANGELBRKG #> 7 APCOTEXIND #> 8 APOLSINHOT #> 9 ARROWGREEN #> 10 AUTOAXLES #> 11 AVTNPL #> 12 AXISBPSETF #> 13 AYMSYNTEX #> 14 BALAMINES #> 15 BEL #> 16 BHARATGEAR #> 17 BHEL #> 18 BIRLACORPN #> 19 BROOKS #> 20 BSHSL #> 21 BURNPUR #> 22 BVCL #> 23 CASTEXTECH #> 24 CENTURYPLY #> 25 CHAMBLFERT #> 26 CONTROLPR #> 27 COSMOFILMS #> 28 CSBBANK #> 29 CYIENT #> 30 DCMNVL #> 31 DCW #> 32 DECCANCE #> 33 DEEPAKFERT #> 34 DHARSUGAR #> 35 DNAMEDIA #> 36 DYNAMATECH #> 37 EMMBI #> 38 EVERESTIND #> 39 FAIRCHEMOR #> 40 FINEORG #> 41 FSL #> 42 GAEL #> 43 GBGLOBAL #> 44 GDL #> 45 GENUSPAPER #> 46 GINNIFILA #> 47 GREENPANEL #> 48 GSFC #> 49 HFCL #> 50 HGINFRA #> 51 HIL #> 52 HINDPETRO #> 53 HITECHCORP #> 54 HLEGLAS #> 55 ICICILIQ #> 56 INDIACEM #> 57 INEOSSTYRO #> 58 INFOBEAN #> 59 IOC #> 60 ISEC #> 61 JKLAKSHMI #> 62 KALPATPOWR #> 63 KARDA #> 64 KENNAMET #> 65 KHAICHEM #> 66 KINGFA #> 67 KPITTECH #> 68 KSB #> 69 LAOPALA #> 70 LICNETFN50 #> 71 LYKALABS #> 72 MANAKALUCO #> 73 MANGLMCEM #> 74 MARINE #> 75 MOLDTKPAC #> 76 MUKANDLTD #> 77 NAGAFERT #> 78 NAHARINDUS #> 79 NAHARSPING #> 80 NBIFIN #> 81 NCLIND #> 82 NDTV #> 83 NETF #> 84 NITINSPIN #> 85 NITIRAJ #> 86 ORIENTCEM #> 87 ORIENTHOT #> 88 PATINTLOG #> 89 PGIL #> 90 PHILIPCARB #> 91 PIDILITIND #> 92 POKARNA #> 93 POLYMED #> 94 PRECAM #> 95 PRECOT #> 96 PRINCEPIPE #> 97 PROINDIA #> 98 RAMCOIND #> 99 RELAXO #> 100 RSWM #> 101 RTNINDIA #> 102 SAGCEM #> 103 SALONA #> 104 SANGAMIND #> 105 SANGHIIND #> 106 SARLAPOLY #> 107 SDBL #> 108 SEPOWER #> 109 SHAKTIPUMP #> 110 SHAREINDIA #> 111 SHIVAMILLS #> 112 SHREERAMA #> 113 SHRIRAMCIT #> 114 SIMBHALS #> 115 SPIC #> 116 SURYALAXMI #> 117 SURYAROSNI #> 118 SUULD #> 119 TAKE #> 120 TANTIACONS #> 121 TARAPUR #> 122 TATACOFFEE #> 123 TCI #> 124 TCIEXP #> 125 TCNSBRANDS #> 126 TECHIN #> 127 TEXMOPIPES #> 128 TIDEWATER #> 129 TIPSINDLTD #> 130 TIRUMALCHM #> 131 TV18BRDCST #> 132 TVTODAY #> 133 UNICHEMLAB #> 134 UNIVCABLES #> 135 VHL #> 136 VINDHYATEL #> 137 VISAKAIND #> 138 VISHNU #> 139 VLSFINANCE #> 140 WALCHANNAG #> 141 WOCKPHARMA #> 142 ZEEMEDIA #> symbolDesc #> 1 20 Microns Limited #> 2 Adani Transmission Limited #> 3 Agarwal Industrial Corporation Limited #> 4 Ajooni Biotech Limited #> 5 Amrutanjan Health Care Limited #> 6 Angel Broking Limited #> 7 Apcotex Industries Limited #> 8 Apollo Sindoori Hotels Limited #> 9 Arrow Greentech Limited #> 10 Automotive Axles Limited #> 11 AVT Natural Products Limited #> 12 Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity #> 13 AYM Syntex Limited #> 14 Balaji Amines Limited #> 15 Bharat Electronics Limited #> 16 Bharat Gears Limited #> 17 Bharat Heavy Electricals Limited #> 18 Birla Corporation Limited #> 19 Brooks Laboratories Limited #> 20 Bombay Super Hybrid Seeds Limited #> 21 Burnpur Cement Limited #> 22 Barak Valley Cements Limited #> 23 Castex Technologies Limited #> 24 Century Plyboards (India) Limited #> 25 Chambal Fertilizers & Chemicals Limited #> 26 Control Print Limited #> 27 Cosmo Films Limited #> 28 CSB Bank Limited #> 29 Cyient Limited #> 30 DCM Nouvelle Limited #> 31 DCW Limited #> 32 Deccan Cements Limited #> 33 Deepak Fertilizers and Petrochemicals Corporation Limited #> 34 Dharani Sugars & Chemicals Limited #> 35 Diligent Media Corporation Limited #> 36 Dynamatic Technologies Limited #> 37 Emmbi Industries Limited #> 38 Everest Industries Limited #> 39 Fairchem Organics Limited #> 40 Fine Organic Industries Limited #> 41 Firstsource Solutions Limited #> 42 Gujarat Ambuja Exports Limited #> 43 GB Global Limited #> 44 Gateway Distriparks Limited #> 45 Genus Paper & Boards Limited #> 46 Ginni Filaments Limited #> 47 Greenpanel Industries Limited #> 48 Gujarat State Fertilizers & Chemicals Limited #> 49 HFCL Limited #> 50 H.G. Infra Engineering Limited #> 51 HIL Limited #> 52 Hindustan Petroleum Corporation Limited #> 53 Hitech Corporation Limited #> 54 HLE Glascoat Limited #> 55 ICICI Prudential Mutual Fund - ICICI Prudential Liquid ETF - NO NA #> 56 The India Cements Limited #> 57 INEOS Styrolution India Limited #> 58 InfoBeans Technologies Limited #> 59 Indian Oil Corporation Limited #> 60 ICICI Securities Limited #> 61 JK Lakshmi Cement Limited #> 62 Kalpataru Power Transmission Limited #> 63 Karda Constructions Limited #> 64 Kennametal India Limited #> 65 Khaitan Chemicals & Fertilizers Limited #> 66 Kingfa Science & Technology (India) Limited #> 67 KPIT Technologies Limited #> 68 Ksb Limited #> 69 La Opala RG Limited #> 70 LIC MF - LIC MF EXCHANGE TRADED FUND - NIFTY 50 #> 71 Lyka Labs Limited #> 72 Manaksia Aluminium Company Limited #> 73 Mangalam Cement Limited #> 74 Marine Electricals (India) Limited #> 75 Mold-Tek Packaging Limited #> 76 Mukand Limited #> 77 Nagarjuna Fertilizers and Chemicals Limited #> 78 Nahar Industrial Enterprises Limited #> 79 Nahar Spinning Mills Limited #> 80 N. B. I. Industrial Finance Company Limited #> 81 NCL Industries Limited #> 82 New Delhi Television Limited #> 83 Tata Nifty Exchange Traded Fund #> 84 Nitin Spinners Limited #> 85 Nitiraj Engineers Limited #> 86 Orient Cement Limited #> 87 Oriental Hotels Limited #> 88 Patel Integrated Logistics Limited #> 89 Pearl Global Industries Limited #> 90 Phillips Carbon Black Limited #> 91 Pidilite Industries Limited #> 92 Pokarna Limited #> 93 Poly Medicure Limited #> 94 Precision Camshafts Limited #> 95 Precot Limited #> 96 Prince Pipes And Fittings Limited #> 97 Proseed India Limited #> 98 Ramco Industries Limited #> 99 Relaxo Footwears Limited #> 100 RSWM Limited #> 101 RattanIndia Enterprises Limited #> 102 Sagar Cements Limited #> 103 Salona Cotspin Limited #> 104 Sangam (India) Limited #> 105 Sanghi Industries Limited #> 106 Sarla Performance Fibers Limited #> 107 Som Distilleries & Breweries Limited #> 108 S.E. Power Limited #> 109 Shakti Pumps (India) Limited #> 110 Share India Securities Limited #> 111 Shiva Mills Limited #> 112 Shree Rama Multi-Tech Limited #> 113 Shriram City Union Finance Limited #> 114 Simbhaoli Sugars Limited #> 115 Southern Petrochemicals Industries Corporation Limited #> 116 Suryalakshmi Cotton Mills Limited #> 117 Surya Roshni Limited #> 118 Suumaya Industries Limited #> 119 Take Solutions Limited #> 120 Tantia Constructions Limited #> 121 Tarapur Transformers Limited #> 122 Tata Coffee Limited #> 123 Transport Corporation of India Limited #> 124 TCI Express Limited #> 125 TCNS Clothing Co. Limited #> 126 Techindia Nirman Limited #> 127 Texmo Pipes and Products Limited #> 128 Tide Water Oil Company (India) Limited #> 129 TIPS Industries Limited #> 130 Thirumalai Chemicals Limited #> 131 TV18 Broadcast Limited #> 132 TV Today Network Limited #> 133 Unichem Laboratories Limited #> 134 Universal Cables Limited #> 135 Vardhman Holdings Limited #> 136 Vindhya Telelinks Limited #> 137 Visaka Industries Limited #> 138 Vishnu Chemicals Limited #> 139 VLS Finance Limited #> 140 Walchandnagar Industries Limited #> 141 Wockhardt Limited #> 142 Zee Media Corporation Limited #> dt value year ltp value_old prev change pChange #> 1 2021-05-18 65.50 65.50 65.50 58.65 54.60 10.90 19.96 #> 2 2021-05-19 1389.50 1389.50 1389.50 1323.35 1323.35 66.15 5.00 #> 3 2021-05-19 219.50 219.50 218.85 215.25 213.95 4.90 2.29 #> 4 2021-05-19 56.05 56.05 56.00 53.75 53.75 2.25 4.19 #> 5 2021-05-19 762.00 762.00 743.00 760.00 747.70 -4.70 -0.63 #> 6 2021-05-12 719.30 719.30 719.30 690.00 685.05 34.25 5.00 #> 7 2021-05-19 385.00 385.00 369.90 369.95 359.00 10.90 3.04 #> 8 2020-08-19 800.00 800.00 749.00 704.65 670.70 78.30 11.67 #> 9 2021-05-19 116.90 116.90 116.90 111.35 111.35 5.55 4.98 #> 10 2021-02-24 1400.20 1400.20 1400.20 1250.00 1166.85 233.35 20.00 #> 11 2021-05-12 60.40 60.40 58.70 57.75 55.00 3.70 6.73 #> 12 2021-05-19 10.41 10.41 10.12 10.12 10.11 0.02 0.20 #> 13 2021-05-19 64.95 64.95 61.50 62.80 61.90 -0.40 -0.65 #> 14 2021-05-19 2764.95 2764.95 2680.00 2739.90 2713.70 -33.70 -1.24 #> 15 2021-05-19 158.70 158.70 157.40 157.90 155.15 2.25 1.45 #> 16 2021-05-19 119.00 119.00 112.75 104.95 102.00 10.75 10.54 #> 17 2021-05-12 77.70 77.70 72.40 76.60 73.75 -1.35 -1.83 #> 18 2021-05-19 1384.80 1384.80 1258.00 1373.95 1318.20 -60.20 -4.57 #> 19 2021-05-12 93.80 93.80 93.00 91.50 89.35 3.65 4.09 #> 20 2021-05-19 186.65 186.65 186.65 177.80 177.80 8.85 4.98 #> 21 2021-01-11 3.20 3.20 3.20 3.20 3.05 0.15 4.92 #> 22 2021-05-19 22.35 22.35 22.35 21.40 21.30 1.05 4.93 #> 23 2021-05-19 0.90 0.90 0.80 0.85 0.85 -0.05 -5.88 #> 24 2021-05-19 400.00 400.00 383.15 395.90 391.35 -8.20 -2.10 #> 25 2021-05-19 310.45 310.45 292.00 289.50 284.55 7.45 2.62 #> 26 2021-05-10 380.15 380.15 380.15 340.00 316.80 63.35 20.00 #> 27 2021-05-19 801.80 801.80 800.00 786.00 762.85 37.15 4.87 #> 28 2021-05-19 346.20 346.20 305.50 325.00 320.00 -14.50 -4.53 #> 29 2021-05-19 830.00 830.00 828.00 819.90 794.00 34.00 4.28 #> 30 2021-05-19 120.45 120.45 120.45 114.75 114.75 5.70 4.97 #> 31 2021-05-19 40.90 40.90 39.00 40.75 40.05 -1.05 -2.62 #> 32 2021-05-19 504.95 504.95 492.00 485.00 482.80 9.20 1.91 #> 33 2021-05-12 308.95 308.95 295.20 297.65 288.25 6.95 2.41 #> 34 2021-05-19 11.90 11.90 11.90 11.35 11.35 0.55 4.85 #> 35 2021-05-19 1.65 1.65 1.65 1.60 1.60 0.05 3.13 #> 36 2021-04-01 1241.80 1241.80 1241.80 1111.00 1034.85 206.95 20.00 #> 37 2021-05-07 108.50 108.50 104.00 105.20 98.35 5.65 5.74 #> 38 2021-05-19 376.90 376.90 366.50 372.00 359.55 6.95 1.93 #> 39 2021-05-11 899.00 899.00 862.00 874.70 827.40 34.60 4.18 #> 40 2021-05-19 3548.00 3548.00 3520.90 3424.00 3371.35 149.55 4.44 #> 41 2021-05-19 142.00 142.00 140.10 138.50 137.40 2.70 1.97 #> 42 2021-05-19 185.00 185.00 179.75 184.00 179.60 0.15 0.08 #> 43 2021-05-19 9.90 9.90 9.90 9.45 9.45 0.45 4.76 #> 44 2021-05-18 296.20 296.20 286.00 291.60 277.10 8.90 3.21 #> 45 2020-12-22 8.90 8.90 8.75 8.90 8.40 0.35 4.17 #> 46 2021-05-19 33.50 33.50 32.00 32.65 31.70 0.30 0.95 #> 47 2021-05-19 268.00 268.00 262.25 256.30 256.25 6.00 2.34 #> 48 2021-05-18 125.00 125.00 121.60 122.40 117.90 3.70 3.14 #> 49 2021-05-17 45.40 45.40 44.40 43.75 41.80 2.60 6.22 #> 50 2021-05-17 378.40 378.40 359.95 367.00 339.75 20.20 5.95 #> 51 2021-05-19 4873.70 4873.70 4749.90 4550.00 4521.40 228.50 5.05 #> 52 2021-05-19 274.80 274.80 267.00 273.65 272.75 -5.75 -2.11 #> 53 2021-05-07 178.45 178.45 178.00 177.30 169.55 8.45 4.98 #> 54 2021-05-19 3260.00 3260.00 3250.00 3186.30 3134.55 115.45 3.68 #> 55 2020-12-18 1040.00 1040.00 1000.00 1014.30 999.99 0.01 0.00 #> 56 2021-04-09 200.00 200.00 199.80 195.00 178.35 21.45 12.03 #> 57 2021-05-19 1475.00 1475.00 1385.05 1324.00 1305.25 79.80 6.11 #> 58 2021-04-27 230.00 230.00 230.00 223.30 208.80 21.20 10.15 #> 59 2021-05-19 109.70 109.70 104.75 108.95 107.20 -2.45 -2.29 #> 60 2020-07-16 583.00 583.00 581.40 568.90 551.95 29.45 5.34 #> 61 2021-04-09 470.00 470.00 466.00 467.00 444.70 21.30 4.79 #> 62 2021-04-08 408.95 408.95 401.95 407.00 389.65 12.30 3.16 #> 63 2021-05-19 183.20 183.20 183.20 174.50 174.50 8.70 4.99 #> 64 2021-02-26 1333.75 1333.75 1292.00 1240.00 1193.85 98.15 8.22 #> 65 2021-05-12 37.55 37.55 35.25 36.90 34.85 0.40 1.15 #> 66 2021-05-19 1079.80 1079.80 990.00 1037.65 1037.65 -47.65 -4.59 #> 67 2021-05-18 250.60 250.60 243.00 244.25 240.00 3.00 1.25 #> 68 2021-05-07 999.80 999.80 939.00 963.70 915.25 23.75 2.59 #> 69 2020-08-26 278.15 278.15 278.15 251.85 231.80 46.35 20.00 #> 70 2021-05-12 191.66 191.66 191.66 189.55 189.32 2.34 1.24 #> 71 2021-05-19 57.55 57.55 57.55 54.85 54.85 2.70 4.92 #> 72 2021-05-19 18.10 18.10 18.10 17.25 17.25 0.85 4.93 #> 73 2021-05-19 327.50 327.50 324.60 325.00 318.15 6.45 2.03 #> 74 2021-05-19 87.70 87.70 84.50 86.35 84.25 0.25 0.30 #> 75 2021-05-04 490.35 490.35 470.30 490.00 477.05 -6.75 -1.41 #> 76 2021-05-19 131.90 131.90 131.90 125.65 125.65 6.25 4.97 #> 77 2021-05-19 10.15 10.15 10.15 9.70 9.70 0.45 4.64 #> 78 2021-05-19 62.95 62.95 58.65 61.40 61.15 -2.50 -4.09 #> 79 2021-05-19 145.95 145.95 135.25 139.00 139.00 -3.75 -2.70 #> 80 2021-05-19 2405.55 2405.55 2405.55 2040.00 2004.65 400.90 20.00 #> 81 2021-05-19 205.95 205.95 200.00 205.55 202.10 -2.10 -1.04 #> 82 2021-05-06 74.60 74.60 74.20 72.75 71.05 3.15 4.43 #> 83 2021-02-10 186.00 186.00 186.00 185.65 183.38 2.62 1.43 #> 84 2021-05-18 124.00 124.00 120.55 123.60 119.65 0.90 0.75 #> 85 2021-05-19 47.80 47.80 47.80 45.55 45.55 2.25 4.94 #> 86 2021-05-18 137.30 137.30 135.00 132.40 126.80 8.20 6.47 #> 87 2021-05-19 30.45 30.45 29.50 29.55 28.95 0.55 1.90 #> 88 2021-05-19 32.00 32.00 30.05 29.35 29.35 0.70 2.39 #> 89 2020-12-18 237.45 237.45 229.05 204.85 197.90 31.15 15.74 #> 90 2021-05-19 237.40 237.40 231.65 235.90 225.85 5.80 2.57 #> 91 2021-05-19 1950.00 1950.00 1938.30 1947.25 1920.95 17.35 0.90 #> 92 2021-05-18 328.65 328.65 328.65 285.95 273.90 54.75 19.99 #> 93 2021-04-23 1089.80 1089.80 1070.00 1085.15 1015.55 54.45 5.36 #> 94 2021-05-19 58.70 58.70 57.00 55.00 54.70 2.30 4.20 #> 95 2021-05-19 164.50 164.50 159.85 156.70 156.70 3.15 2.01 #> 96 2021-05-19 702.95 702.95 688.65 702.00 696.25 -7.60 -1.09 #> 97 <NA> 1.45 1.45 1.45 NA 0.40 0.05 3.57 #> 98 2021-05-19 305.00 305.00 300.40 302.90 293.90 6.50 2.21 #> 99 2021-05-19 1085.00 1085.00 1015.00 1035.00 1011.95 3.05 0.30 #> 100 2021-05-19 251.00 251.00 242.15 246.25 237.85 4.30 1.81 #> 101 2021-05-19 17.10 17.10 17.10 16.30 16.30 0.80 4.91 #> 102 2021-05-19 923.55 923.55 905.30 910.00 888.60 16.70 1.88 #> 103 2021-05-19 115.05 115.05 105.00 115.00 114.10 -9.10 -7.98 #> 104 2021-05-19 109.70 109.70 106.00 104.50 104.50 1.50 1.44 #> 105 2021-05-19 51.20 51.20 49.40 50.45 48.70 0.70 1.44 #> 106 2021-05-19 38.50 38.50 37.40 37.45 36.75 0.65 1.77 #> 107 2021-05-19 46.35 46.35 43.90 45.30 44.15 -0.25 -0.57 #> 108 2021-05-19 5.90 5.90 5.90 5.65 5.65 0.25 4.42 #> 109 2021-05-19 744.80 744.80 703.00 651.90 620.70 82.30 13.26 #> 110 2021-05-19 491.15 491.15 460.50 483.00 471.35 -10.85 -2.30 #> 111 2021-05-19 63.00 63.00 61.50 61.95 60.25 1.25 2.07 #> 112 2021-05-06 14.95 14.95 14.75 13.95 13.00 1.75 13.46 #> 113 2021-05-19 1791.70 1791.70 1732.45 1778.85 1726.25 6.20 0.36 #> 114 2021-05-19 15.50 15.50 15.50 14.80 14.80 0.70 4.73 #> 115 2021-05-19 48.40 48.40 45.60 47.50 46.45 -0.85 -1.83 #> 116 2021-05-19 50.20 50.20 47.65 47.90 47.85 -0.20 -0.42 #> 117 2021-05-07 476.50 476.50 467.60 468.80 454.35 13.25 2.92 #> 118 2021-05-10 323.85 323.85 321.00 322.65 315.40 5.60 1.78 #> 119 2021-05-19 72.90 72.90 69.10 71.70 68.45 0.65 0.95 #> 120 2021-05-19 10.50 10.50 10.00 10.00 10.00 0.00 0.00 #> 121 2021-05-19 5.00 5.00 5.00 4.80 4.80 0.20 4.17 #> 122 2021-05-11 185.85 185.85 182.00 180.90 177.80 4.20 2.36 #> 123 2021-05-19 310.00 310.00 303.00 310.00 295.45 7.55 2.56 #> 124 2021-05-18 1299.00 1299.00 1265.00 1140.00 1083.60 181.40 16.74 #> 125 2021-05-14 583.80 583.80 579.00 579.00 526.45 52.55 9.98 #> 126 2021-05-19 5.10 5.10 5.10 4.90 4.90 0.20 4.08 #> 127 2021-05-19 43.30 43.30 42.80 36.50 36.30 6.50 17.91 #> 128 2020-08-18 5540.40 5540.40 5445.00 5335.00 5176.00 269.00 5.20 #> 129 2021-05-19 980.10 980.10 980.10 933.45 933.45 46.65 5.00 #> 130 2021-05-19 130.00 130.00 125.50 125.40 121.85 3.65 3.00 #> 131 2020-07-22 44.40 44.40 39.40 41.70 40.20 -0.80 -1.99 #> 132 2021-04-07 334.40 334.40 323.20 305.95 288.40 34.80 12.07 #> 133 2021-03-05 365.00 365.00 359.90 360.60 332.20 27.70 8.34 #> 134 2021-05-19 183.80 183.80 175.50 179.30 175.95 -0.45 -0.26 #> 135 2021-03-03 2409.75 2409.75 2409.75 2169.75 2008.15 401.60 20.00 #> 136 2021-05-19 1140.00 1140.00 1080.35 1109.00 1087.40 -7.05 -0.65 #> 137 2021-05-19 689.45 689.45 689.45 666.00 660.35 29.10 4.41 #> 138 2021-04-27 369.95 369.95 369.95 369.50 352.35 17.60 5.00 #> 139 2021-05-19 137.00 137.00 131.80 117.20 117.20 14.60 12.46 #> 140 2021-03-02 82.45 82.45 80.10 75.60 71.20 8.90 12.50 #> 141 2021-05-19 715.00 715.00 689.00 691.25 678.00 11.00 1.62 #> 142 2021-05-19 10.25 10.25 10.25 9.80 9.80 0.45 4.59# 52 week low nse_stock_year_low()#> symbol symbol_desc date #> 1 CLSEL Chaman Lal Setia Exports Limited 2021-05-12 #> 2 DALALSTCOM DSJ Communications Limited 2021-05-19 #> 3 MAFANG Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF 2021-05-14 #> 4 PROINDIA Proseed India Limited <NA> #> 5 SFHL-RE Sundaram Finance RE 2021-05-19 #> new_low year last_traded_price prev_low prev_close change percent_change #> 1 125.75 125.75 132.55 126.10 130.20 2.35 1.80 #> 2 0.75 0.75 0.80 0.75 0.80 0.00 0.00 #> 3 44.00 44.00 46.48 45.74 46.18 0.22 0.48 #> 4 1.40 1.40 1.45 NA 0.40 0.05 3.57 #> 5 13.25 13.25 13.60 13.25 13.70 -0.10 -0.73# retain original column names as returned by NSE nse_stock_year_low(clean_names = FALSE)#> symbol symbolDesc dt #> 1 CLSEL Chaman Lal Setia Exports Limited 2021-05-12 #> 2 DALALSTCOM DSJ Communications Limited 2021-05-19 #> 3 MAFANG Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF 2021-05-14 #> 4 PROINDIA Proseed India Limited <NA> #> 5 SFHL-RE Sundaram Finance RE 2021-05-19 #> value year ltp value_old prev change pChange #> 1 125.75 125.75 132.55 126.10 130.20 2.35 1.80 #> 2 0.75 0.75 0.80 0.75 0.80 0.00 0.00 #> 3 44.00 44.00 46.48 45.74 46.18 0.22 0.48 #> 4 1.40 1.40 1.45 NA 0.40 0.05 3.57 #> 5 13.25 13.25 13.60 13.25 13.70 -0.10 -0.73# }