Fetch the quote for a given index.
nse_index_quote(clean_names = TRUE)
| clean_names | Logical; if |
|---|
A tibble with the following columns:
Name of the NSE indices.
Last traded price.
Change in price.
Percentage change in price.
# \donttest{ nse_index_quote()#> index_name last_traded_price change percent_change #> 1 NIFTY 50 Pre Open 15042.6000 12.45 0.08 #> 2 NIFTY 50 14906.0500 -124.10 -0.83 #> 3 NIFTY NEXT 50 36946.6000 -20.70 -0.06 #> 4 NIFTY100 LIQ 15 3785.5000 -38.15 -1.00 #> 5 NIFTY BANK 33334.5500 -350.65 -1.04 #> 6 INDIA VIX 19.6525 0.34 1.73 #> 7 NIFTY 100 15164.4500 -108.10 -0.71 #> 8 NIFTY 500 12736.4500 -72.55 -0.57 #> 9 NIFTY MIDCAP 100 25211.7000 -21.10 -0.08 #> 10 NIFTY MIDCAP 50 7026.5000 -20.10 -0.29 #> 11 NIFTY INFRA 4166.8500 -24.20 -0.58 #> 12 NIFTY REALTY 317.0000 3.20 1.02 #> 13 NIFTY ENERGY 19155.5000 -152.60 -0.79 #> 14 NIFTY FMCG 34475.6000 -254.10 -0.73 #> 15 NIFTY MNC 16573.4500 -86.30 -0.52 #> 16 NIFTY PHARMA 13970.2000 -31.15 -0.22 #> 17 NIFTY PSE 3446.5000 -54.20 -1.55 #> 18 NIFTY PSU BANK 2262.2000 8.20 0.36 #> 19 NIFTY SERV SECTOR 20689.2500 -161.40 -0.77 #> 20 NIFTY IT 25894.4500 -88.35 -0.34 #> 21 NIFTY SMLCAP 100 9036.9000 -15.45 -0.17 #> 22 NIFTY 200 7894.3000 -49.95 -0.63 #> 23 NIFTY AUTO 10226.4000 -22.70 -0.22 #> 24 NIFTY MEDIA 1651.3000 -3.90 -0.24 #> 25 NIFTY METAL 5077.3500 -168.60 -3.21 #> 26 NIFTY DIV OPPS 50 3144.1000 -24.15 -0.76 #> 27 NIFTY COMMODITIES 4980.9000 -60.05 -1.19 #> 28 NIFTY CONSUMPTION 6022.2500 -34.30 -0.57 #> 29 NIFTY CPSE 1969.0000 -34.20 -1.71 #> 30 NIFTY FIN SERVICE 15832.4000 -149.05 -0.93 #> 31 NIFTY GROWSECT 15 7375.9500 -7.15 -0.10 #> 32 NIFTY50 VALUE 20 7582.4000 -58.50 -0.77 #> 33 NIFTY50 TR 2X LEV 8963.1000 -151.35 -1.66 #> 34 NIFTY50 PR 2X LEV 6709.5500 -113.30 -1.66 #> 35 NIFTY50 TR 1X INV 254.6500 2.10 0.83 #> 36 NIFTY50 PR 1X INV 294.2000 2.45 0.84 #> 37 NIFTY ALPHA 50 25527.7500 -60.60 -0.24 #> 38 NIFTY50 EQL WGT 16892.8000 -166.85 -0.98 #> 39 NIFTY100 EQL WGT 18013.5500 -91.45 -0.51 #> 40 NIFTY100 LOWVOL30 11707.3000 -44.90 -0.38 #> 41 NIFTY MID LIQ 15 6079.5000 8.40 0.14 #> 42 NIFTY PVT BANK 17670.4500 -177.40 -0.99 #> 43 NIFTY100 QUALTY30 3410.3000 -19.75 -0.58 #> 44 NIFTY GS 8 13YR 2268.4000 2.69 0.12 #> 45 NIFTY GS 10YR 2062.0200 1.69 0.08 #> 46 NIFTY GS 10YR CLN 959.8500 0.65 0.07 #> 47 NIFTY GS 4 8YR 2422.3500 3.22 0.13 #> 48 NIFTY GS 11 15YR 2431.8400 3.56 0.15 #> 49 NIFTY GS 15YRPLUS 2652.9300 2.80 0.11 #> 50 NIFTY GS COMPSITE 2313.9200 2.78 0.12 #> 51 NIFTY MIDCAP 150 9482.0000 -13.00 -0.14 #> 52 NIFTY SMLCAP 50 4495.7000 -2.00 -0.04 #> 53 NIFTY SMLCAP 250 7775.3000 15.05 0.19 #> 54 NIFTY MIDSML 400 8868.5000 -3.15 -0.04 #> 55 NIFTY200 QUALTY30 12631.8000 -72.75 -0.57# retain original column names as returned by NSE nse_index_quote(clean_names = FALSE)#> skipped lastPrice change pChange #> 1 NIFTY 50 Pre Open 15042.6000 12.45 0.08 #> 2 NIFTY 50 14906.0500 -124.10 -0.83 #> 3 NIFTY NEXT 50 36946.6000 -20.70 -0.06 #> 4 NIFTY100 LIQ 15 3785.5000 -38.15 -1.00 #> 5 NIFTY BANK 33334.5500 -350.65 -1.04 #> 6 INDIA VIX 19.6525 0.34 1.73 #> 7 NIFTY 100 15164.4500 -108.10 -0.71 #> 8 NIFTY 500 12736.4500 -72.55 -0.57 #> 9 NIFTY MIDCAP 100 25211.7000 -21.10 -0.08 #> 10 NIFTY MIDCAP 50 7026.5000 -20.10 -0.29 #> 11 NIFTY INFRA 4166.8500 -24.20 -0.58 #> 12 NIFTY REALTY 317.0000 3.20 1.02 #> 13 NIFTY ENERGY 19155.5000 -152.60 -0.79 #> 14 NIFTY FMCG 34475.6000 -254.10 -0.73 #> 15 NIFTY MNC 16573.4500 -86.30 -0.52 #> 16 NIFTY PHARMA 13970.2000 -31.15 -0.22 #> 17 NIFTY PSE 3446.5000 -54.20 -1.55 #> 18 NIFTY PSU BANK 2262.2000 8.20 0.36 #> 19 NIFTY SERV SECTOR 20689.2500 -161.40 -0.77 #> 20 NIFTY IT 25894.4500 -88.35 -0.34 #> 21 NIFTY SMLCAP 100 9036.9000 -15.45 -0.17 #> 22 NIFTY 200 7894.3000 -49.95 -0.63 #> 23 NIFTY AUTO 10226.4000 -22.70 -0.22 #> 24 NIFTY MEDIA 1651.3000 -3.90 -0.24 #> 25 NIFTY METAL 5077.3500 -168.60 -3.21 #> 26 NIFTY DIV OPPS 50 3144.1000 -24.15 -0.76 #> 27 NIFTY COMMODITIES 4980.9000 -60.05 -1.19 #> 28 NIFTY CONSUMPTION 6022.2500 -34.30 -0.57 #> 29 NIFTY CPSE 1969.0000 -34.20 -1.71 #> 30 NIFTY FIN SERVICE 15832.4000 -149.05 -0.93 #> 31 NIFTY GROWSECT 15 7375.9500 -7.15 -0.10 #> 32 NIFTY50 VALUE 20 7582.4000 -58.50 -0.77 #> 33 NIFTY50 TR 2X LEV 8963.1000 -151.35 -1.66 #> 34 NIFTY50 PR 2X LEV 6709.5500 -113.30 -1.66 #> 35 NIFTY50 TR 1X INV 254.6500 2.10 0.83 #> 36 NIFTY50 PR 1X INV 294.2000 2.45 0.84 #> 37 NIFTY ALPHA 50 25527.7500 -60.60 -0.24 #> 38 NIFTY50 EQL WGT 16892.8000 -166.85 -0.98 #> 39 NIFTY100 EQL WGT 18013.5500 -91.45 -0.51 #> 40 NIFTY100 LOWVOL30 11707.3000 -44.90 -0.38 #> 41 NIFTY MID LIQ 15 6079.5000 8.40 0.14 #> 42 NIFTY PVT BANK 17670.4500 -177.40 -0.99 #> 43 NIFTY100 QUALTY30 3410.3000 -19.75 -0.58 #> 44 NIFTY GS 8 13YR 2268.4000 2.69 0.12 #> 45 NIFTY GS 10YR 2062.0200 1.69 0.08 #> 46 NIFTY GS 10YR CLN 959.8500 0.65 0.07 #> 47 NIFTY GS 4 8YR 2422.3500 3.22 0.13 #> 48 NIFTY GS 11 15YR 2431.8400 3.56 0.15 #> 49 NIFTY GS 15YRPLUS 2652.9300 2.80 0.11 #> 50 NIFTY GS COMPSITE 2313.9200 2.78 0.12 #> 51 NIFTY MIDCAP 150 9482.0000 -13.00 -0.14 #> 52 NIFTY SMLCAP 50 4495.7000 -2.00 -0.04 #> 53 NIFTY SMLCAP 250 7775.3000 15.05 0.19 #> 54 NIFTY MIDSML 400 8868.5000 -3.15 -0.04 #> 55 NIFTY200 QUALTY30 12631.8000 -72.75 -0.57# }