Top futures and options gainers and losers for the last trading session.
nse_fo_top_gainers(clean_names = TRUE) nse_fo_top_losers(clean_names = TRUE)
| clean_names | Logical; if |
|---|
A tibble with the following columns:
NSE ticker.
Equity (EQ).
Last corporate announcement date.
Last corporate announcement.
Open price.
High price.
Low price.
Last traded price.
Previous close price.
Percentage change in price.
Total traded quantity.
Turnover in lakhs.
# \donttest{ # top gainers nse_fo_top_gainers()#> symbol series last_corp_announcement_date #> 1 IBULHSGFIN EQ 2020-09-03 #> 2 BOSCHLTD EQ 2020-08-03 #> 3 CHOLAFIN EQ 2021-02-09 #> 4 PNB EQ 2020-07-27 #> 5 M&MFIN EQ 2020-07-22 #> 6 RBLBANK EQ 2020-07-09 #> 7 CIPLA EQ 2020-08-11 #> 8 M&M EQ 2020-07-16 #> 9 RAMCOCEM EQ 2021-03-22 #> 10 BPCL EQ 2021-03-25 #> last_corp_announcement open_price high_price #> 1 Annual General Meeting 197.45 216.45 #> 2 Annual General Meeting/Dividend - Rs 105 Per Share 14770.00 16250.00 #> 3 Interimdividend - Rs 1.30 Per Share 547.95 573.70 #> 4 Annual General Meeting 36.50 37.90 #> 5 Rights 1:1 @ Premium Rs 48/- 154.25 161.00 #> 6 Annual General Meeting 201.00 207.85 #> 7 Annual General Meeting 906.00 927.90 #> 8 Annual General Meeting/Dividend - Rs 2.35 Per Share 784.05 809.55 #> 9 Interim Dividend - Rs 3 Per Share 985.00 1005.00 #> 10 Interim Dividend - Rs 5 Per Share 448.00 457.85 #> low_price last_traded_price prev_close_price percent_change traded_quantity #> 1 192.50 210.90 193.25 9.13 78804626 #> 2 14550.20 15845.00 14780.55 7.20 534380 #> 3 545.00 570.70 544.05 4.90 9211100 #> 4 35.95 37.90 36.20 4.70 339156585 #> 5 152.60 159.95 154.20 3.73 21575696 #> 6 200.35 204.95 199.95 2.50 19971105 #> 7 905.00 925.50 903.95 2.38 12378690 #> 8 782.00 803.00 784.80 2.32 10092542 #> 9 970.10 999.00 977.95 2.15 647692 #> 10 441.50 455.80 446.45 2.09 9399907 #> turnover_in_lakhs #> 1 162353.29 #> 2 84012.34 #> 3 51728.62 #> 4 126098.42 #> 5 34206.11 #> 6 40808.96 #> 7 113846.81 #> 8 80881.63 #> 9 6410.34 #> 10 42447.16# retain original column names as returned by NSE nse_fo_top_gainers(clean_names = FALSE)#> symbol series lastCorpAnnouncementDate #> 1 IBULHSGFIN EQ 2020-09-03 #> 2 BOSCHLTD EQ 2020-08-03 #> 3 CHOLAFIN EQ 2021-02-09 #> 4 PNB EQ 2020-07-27 #> 5 M&MFIN EQ 2020-07-22 #> 6 RBLBANK EQ 2020-07-09 #> 7 CIPLA EQ 2020-08-11 #> 8 M&M EQ 2020-07-16 #> 9 RAMCOCEM EQ 2021-03-22 #> 10 BPCL EQ 2021-03-25 #> lastCorpAnnouncement openPrice highPrice #> 1 Annual General Meeting 197.45 216.45 #> 2 Annual General Meeting/Dividend - Rs 105 Per Share 14770.00 16250.00 #> 3 Interimdividend - Rs 1.30 Per Share 547.95 573.70 #> 4 Annual General Meeting 36.50 37.90 #> 5 Rights 1:1 @ Premium Rs 48/- 154.25 161.00 #> 6 Annual General Meeting 201.00 207.85 #> 7 Annual General Meeting 906.00 927.90 #> 8 Annual General Meeting/Dividend - Rs 2.35 Per Share 784.05 809.55 #> 9 Interim Dividend - Rs 3 Per Share 985.00 1005.00 #> 10 Interim Dividend - Rs 5 Per Share 448.00 457.85 #> lowPrice ltp previousPrice netPrice tradedQuantity turnoverInLakhs #> 1 192.50 210.90 193.25 9.13 78804626 162353.29 #> 2 14550.20 15845.00 14780.55 7.20 534380 84012.34 #> 3 545.00 570.70 544.05 4.90 9211100 51728.62 #> 4 35.95 37.90 36.20 4.70 339156585 126098.42 #> 5 152.60 159.95 154.20 3.73 21575696 34206.11 #> 6 200.35 204.95 199.95 2.50 19971105 40808.96 #> 7 905.00 925.50 903.95 2.38 12378690 113846.81 #> 8 782.00 803.00 784.80 2.32 10092542 80881.63 #> 9 970.10 999.00 977.95 2.15 647692 6410.34 #> 10 441.50 455.80 446.45 2.09 9399907 42447.16# top losers nse_fo_top_losers()#> symbol series last_corp_announcement_date #> 1 SAIL EQ 2021-02-04 #> 2 TATASTEEL EQ 2021-06-17 #> 3 JINDALSTEL EQ 2020-09-23 #> 4 HINDALCO EQ 2020-09-03 #> 5 COALINDIA EQ 2021-03-15 #> 6 GAIL EQ 2021-03-22 #> 7 NMDC EQ 2021-03-22 #> 8 BHARATFORG EQ 2020-03-03 #> 9 GMRINFRA EQ 2020-09-10 #> 10 BRITANNIA EQ 2021-05-25 #> last_corp_announcement open_price #> 1 Interim Dividend - Rs 1.00 Per Share 125.00 #> 2 Annual General Meeting/Dividend - Rs 25 Per Share 1131.10 #> 3 Annual General Meeting 408.50 #> 4 Annual General Meeting/Dividend - Re 1 Per Share 390.00 #> 5 Interim Dividend - Rs 5 Per Share 152.40 #> 6 Interim Dividend - Rs 2.5 Per Share 151.95 #> 7 Interim Dividend - Rs 7.76 Per Share 180.00 #> 8 Interim Dividend - Rs 2 Per Share 681.00 #> 9 Annual General Meeting 26.50 #> 10 Scheme Of Arangement- Bonus - 1 Debenture For 1 Equity Share Held 3500.00 #> high_price low_price last_traded_price prev_close_price percent_change #> 1 125.40 121.00 121.30 128.60 -5.68 #> 2 1135.50 1098.05 1104.90 1164.25 -5.10 #> 3 418.25 390.00 401.40 421.85 -4.85 #> 4 393.20 379.45 386.20 403.30 -4.24 #> 5 152.40 146.05 146.65 151.85 -3.42 #> 6 152.30 146.75 147.70 152.80 -3.34 #> 7 183.70 176.70 178.45 184.35 -3.20 #> 8 684.35 654.00 658.00 679.35 -3.14 #> 9 26.85 25.90 26.00 26.80 -2.99 #> 10 3517.70 3415.00 3428.90 3534.40 -2.98 #> traded_quantity turnover_in_lakhs #> 1 59942600 73969.17 #> 2 28446253 316697.82 #> 3 35292844 142777.20 #> 4 30689219 118810.24 #> 5 22983457 34192.49 #> 6 14905120 22122.18 #> 7 19475577 35036.56 #> 8 1943758 12917.24 #> 9 12506758 3304.29 #> 10 1046540 36059.48# retain original column names as returned by NSE nse_fo_top_losers(clean_names = FALSE)#> symbol series lastCorpAnnouncementDate #> 1 SAIL EQ 2021-02-04 #> 2 TATASTEEL EQ 2021-06-17 #> 3 JINDALSTEL EQ 2020-09-23 #> 4 HINDALCO EQ 2020-09-03 #> 5 COALINDIA EQ 2021-03-15 #> 6 GAIL EQ 2021-03-22 #> 7 NMDC EQ 2021-03-22 #> 8 BHARATFORG EQ 2020-03-03 #> 9 GMRINFRA EQ 2020-09-10 #> 10 BRITANNIA EQ 2021-05-25 #> lastCorpAnnouncement openPrice #> 1 Interim Dividend - Rs 1.00 Per Share 125.00 #> 2 Annual General Meeting/Dividend - Rs 25 Per Share 1131.10 #> 3 Annual General Meeting 408.50 #> 4 Annual General Meeting/Dividend - Re 1 Per Share 390.00 #> 5 Interim Dividend - Rs 5 Per Share 152.40 #> 6 Interim Dividend - Rs 2.5 Per Share 151.95 #> 7 Interim Dividend - Rs 7.76 Per Share 180.00 #> 8 Interim Dividend - Rs 2 Per Share 681.00 #> 9 Annual General Meeting 26.50 #> 10 Scheme Of Arangement- Bonus - 1 Debenture For 1 Equity Share Held 3500.00 #> highPrice lowPrice ltp previousPrice netPrice tradedQuantity #> 1 125.40 121.00 121.30 128.60 -5.68 59942600 #> 2 1135.50 1098.05 1104.90 1164.25 -5.10 28446253 #> 3 418.25 390.00 401.40 421.85 -4.85 35292844 #> 4 393.20 379.45 386.20 403.30 -4.24 30689219 #> 5 152.40 146.05 146.65 151.85 -3.42 22983457 #> 6 152.30 146.75 147.70 152.80 -3.34 14905120 #> 7 183.70 176.70 178.45 184.35 -3.20 19475577 #> 8 684.35 654.00 658.00 679.35 -3.14 1943758 #> 9 26.85 25.90 26.00 26.80 -2.99 12506758 #> 10 3517.70 3415.00 3428.90 3534.40 -2.98 1046540 #> turnoverInLakhs #> 1 73969.17 #> 2 316697.82 #> 3 142777.20 #> 4 118810.24 #> 5 34192.49 #> 6 22122.18 #> 7 35036.56 #> 8 12917.24 #> 9 3304.29 #> 10 36059.48# }